| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 45.7 | 45.7 | 45.25 | 45.29 | 113.225 | -0.32 (-0.70%) | 27,120 |
| 20 Dec 2006 | USD | 45.57 | 46.3 | 45.44 | 45.61 | 114.025 | -0.02 (-0.04%) | 33,800 |
| 19 Dec 2006 | USD | 45.16 | 46 | 45 | 45.63 | 114.075 | +0.47 (+1.04%) | 42,120 |
| 18 Dec 2006 | USD | 45.47 | 46 | 45 | 45.16 | 112.9 | -0.46 (-1.01%) | 42,320 |
| 15 Dec 2006 | USD | 45.62 | 45.65 | 45.16 | 45.62 | 114.05 | +0.25 (+0.55%) | 42,360 |
| 14 Dec 2006 | USD | 45.47 | 45.66 | 45.3 | 45.37 | 113.425 | -0.09 (-0.20%) | 54,440 |
| 13 Dec 2006 | USD | 45.7 | 45.7 | 45.25 | 45.46 | 113.65 | -0.16 (-0.35%) | 43,400 |
| 12 Dec 2006 | USD | 45.5 | 45.64 | 45.28 | 45.62 | 114.05 | +0.2 (+0.44%) | 30,880 |
| 11 Dec 2006 | USD | 45.81 | 46 | 45.4 | 45.42 | 113.55 | -0.14 (-0.31%) | 27,680 |
| 8 Dec 2006 | USD | 45.48 | 45.6 | 45.25 | 45.56 | 113.9 | +0.13 (+0.29%) | 34,400 |
| 7 Dec 2006 | USD | 45.36 | 45.74 | 45.2 | 45.43 | 113.575 | -0.03 (-0.07%) | 33,000 |
| 6 Dec 2006 | USD | 45.48 | 45.87 | 45.4 | 45.46 | 113.65 | +0.05 (+0.11%) | 39,560 |
| 5 Dec 2006 | USD | 45.51 | 45.65 | 45.31 | 45.41 | 113.525 | -0.1 (-0.22%) | 22,600 |
| 4 Dec 2006 | USD | 45.5 | 45.71 | 45.26 | 45.51 | 113.775 | +0.1 (+0.22%) | 44,360 |
| 1 Dec 2006 | USD | 45.25 | 45.7 | 44.98 | 45.41 | 113.525 | +0.32 (+0.71%) | 44,640 |
| 30 Nov 2006 | USD | 45.15 | 45.38 | 44.72 | 45.09 | 112.725 | 0.0 (0.0%) | 38,760 |
| 29 Nov 2006 | USD | 44.8 | 45.23 | 44.6 | 45.09 | 112.725 | +0.29 (+0.65%) | 34,840 |
| 28 Nov 2006 | USD | 45.37 | 45.37 | 44.64 | 44.8 | 112 | -0.6 (-1.32%) | 43,960 |
| 27 Nov 2006 | USD | 45.38 | 45.61 | 45.2501 | 45.4 | 113.5 | +0.23 (+0.51%) | 26,520 |
| 24 Nov 2006 | USD | 44.65 | 45.2 | 44.65 | 45.17 | 112.925 | +0.32 (+0.71%) | 16,200 |
| 23 Nov 2006 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 112.125 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 44.9 | 44.95 | 44.75 | 44.85 | 112.125 | -0.15 (-0.33%) | 31,840 |
| 21 Nov 2006 | USD | 45 | 45.1552 | 44.85 | 45 | 112.5 | +0.01 (+0.02%) | 40,880 |
| 20 Nov 2006 | USD | 45.25 | 45.25 | 44.84 | 44.99 | 112.475 | +0.02 (+0.04%) | 40,600 |
| 17 Nov 2006 | USD | 45.12 | 45.14 | 44.87 | 44.97 | 112.425 | +0.1 (+0.22%) | 42,160 |
| 16 Nov 2006 | USD | 44.9 | 45.06 | 44.64 | 44.87 | 112.175 | -0.03 (-0.07%) | 50,960 |
| 15 Nov 2006 | USD | 44.44 | 44.99 | 44.2812 | 44.9 | 112.25 | +0.71 (+1.61%) | 53,560 |
| 14 Nov 2006 | USD | 44.4 | 44.4 | 43.78 | 44.19 | 110.475 | -0.16 (-0.36%) | 47,120 |
| 13 Nov 2006 | USD | 44.39 | 44.55 | 44.02 | 44.35 | 110.875 | +0.08 (+0.18%) | 50,880 |
| 10 Nov 2006 | USD | 44.75 | 44.75 | 43.75 | 44.27 | 110.675 | -0.01 (-0.02%) | 42,760 |
