| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 44.3 | 45.2 | 44.17 | 44.28 | 110.7 | +0.12 (+0.27%) | 54,480 |
| 8 Nov 2006 | USD | 44 | 44.16 | 43.73 | 44.16 | 110.4 | +0.16 (+0.36%) | 18,920 |
| 7 Nov 2006 | USD | 43.9 | 44.2 | 43.5566 | 44 | 110 | +0.43 (+0.99%) | 36,560 |
| 6 Nov 2006 | USD | 43.75 | 44.26 | 43.51 | 43.57 | 108.925 | -0.03 (-0.07%) | 26,480 |
| 3 Nov 2006 | USD | 43.55 | 43.68 | 43.24 | 43.6 | 109 | +0.3 (+0.69%) | 46,840 |
| 2 Nov 2006 | USD | 43.75 | 43.95 | 43.25 | 43.3 | 108.25 | -0.7 (-1.59%) | 37,840 |
| 1 Nov 2006 | USD | 44.38 | 44.8 | 43.96 | 44 | 110 | -0.34 (-0.77%) | 25,720 |
| 31 Oct 2006 | USD | 44.7 | 44.84 | 43.86 | 44.34 | 110.85 | -0.14 (-0.31%) | 23,520 |
| 30 Oct 2006 | USD | 44.7 | 44.7 | 44.16 | 44.48 | 111.2 | -0.65 (-1.44%) | 45,080 |
| 27 Oct 2006 | USD | 45.7 | 45.82 | 44.981 | 45.13 | 112.825 | -0.32 (-0.70%) | 31,680 |
| 26 Oct 2006 | USD | 45.9 | 45.96 | 45.3 | 45.45 | 113.625 | -0.27 (-0.59%) | 43,320 |
| 25 Oct 2006 | USD | 44.62 | 45.87 | 44.52 | 45.72 | 114.3 | +1.2 (+2.70%) | 65,360 |
| 24 Oct 2006 | USD | 43.5 | 44.68 | 43.28 | 44.52 | 111.3 | +1.16 (+2.68%) | 56,640 |
| 23 Oct 2006 | USD | 43.87 | 43.87 | 43.15 | 43.36 | 108.4 | 0.0 (0.0%) | 47,520 |
| 20 Oct 2006 | USD | 43.95 | 43.95 | 43.23 | 43.36 | 108.4 | -0.36 (-0.82%) | 38,240 |
| 19 Oct 2006 | USD | 43.55 | 43.8 | 43.2 | 43.72 | 109.3 | +0.17 (+0.39%) | 43,360 |
| 18 Oct 2006 | USD | 44.6 | 44.6 | 43.47 | 43.55 | 108.875 | -1.45 (-3.22%) | 83,840 |
| 17 Oct 2006 | USD | 45.48 | 45.53 | 44.6 | 45 | 112.5 | -0.49 (-1.08%) | 107,360 |
| 16 Oct 2006 | USD | 45.22 | 45.52 | 45.02 | 45.49 | 113.725 | +0.48 (+1.07%) | 61,680 |
| 13 Oct 2006 | USD | 44.47 | 45.15 | 43.89 | 45.01 | 112.525 | +0.96 (+2.18%) | 88,000 |
| 12 Oct 2006 | USD | 43.07 | 44.1 | 43.07 | 44.05 | 110.125 | +0.78 (+1.80%) | 63,720 |
| 11 Oct 2006 | USD | 43.5 | 43.6 | 43.12 | 43.27 | 108.175 | -0.23 (-0.53%) | 36,560 |
| 10 Oct 2006 | USD | 43.06 | 43.5 | 43.03 | 43.5 | 108.75 | +0.69 (+1.61%) | 30,320 |
| 9 Oct 2006 | USD | 43.3 | 43.3 | 42.651 | 42.81 | 107.025 | -0.11 (-0.26%) | 41,520 |
| 6 Oct 2006 | USD | 42.7 | 43.12 | 42.29 | 42.92 | 107.3 | +0.35 (+0.82%) | 50,440 |
| 5 Oct 2006 | USD | 42.52 | 43.06 | 42.47 | 42.57 | 106.425 | -0.5 (-1.16%) | 61,280 |
| 4 Oct 2006 | USD | 42.9 | 43.37 | 42.2313 | 43.07 | 107.675 | +0.52 (+1.22%) | 72,360 |
| 3 Oct 2006 | USD | 44.73 | 44.73 | 42.52 | 42.55 | 106.375 | -2.37 (-5.28%) | 77,880 |
| 2 Oct 2006 | USD | 44.61 | 45.12 | 44.25 | 44.92 | 112.3 | +0.32 (+0.72%) | 69,360 |
| 29 Sep 2006 | USD | 43.99 | 44.78 | 43.43 | 44.6 | 111.5 | +0.62 (+1.41%) | 71,080 |
