| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 43.99 | 43.99 | 43.57 | 43.98 | 109.95 | -0.02 (-0.05%) | 63,200 |
| 27 Sep 2006 | USD | 43.41 | 44.59 | 43.21 | 44 | 110 | +0.84 (+1.95%) | 69,240 |
| 26 Sep 2006 | USD | 41.83 | 43.5 | 41.83 | 43.16 | 107.9 | +1.53 (+3.68%) | 90,800 |
| 25 Sep 2006 | USD | 41.42 | 41.8 | 40.5801 | 41.63 | 104.075 | +0.46 (+1.12%) | 78,240 |
| 22 Sep 2006 | USD | 41.7 | 41.93 | 41.05 | 41.17 | 102.925 | -0.46 (-1.10%) | 42,400 |
| 21 Sep 2006 | USD | 41.55 | 42.26 | 41.5 | 41.63 | 104.075 | +0.22 (+0.53%) | 41,480 |
| 20 Sep 2006 | USD | 42.55 | 43.07 | 41.3301 | 41.41 | 103.525 | -1.32 (-3.09%) | 58,600 |
| 19 Sep 2006 | USD | 43.02 | 43.25 | 41.676 | 42.73 | 106.825 | -0.05 (-0.12%) | 58,600 |
| 18 Sep 2006 | USD | 41.21 | 42.87 | 41.19 | 42.78 | 106.95 | +1.82 (+4.44%) | 81,160 |
| 15 Sep 2006 | USD | 40.87 | 41.3 | 40.41 | 40.96 | 102.4 | -0.16 (-0.39%) | 47,040 |
| 14 Sep 2006 | USD | 41.85 | 41.9 | 41.02 | 41.12 | 102.8 | -0.38 (-0.92%) | 59,800 |
| 13 Sep 2006 | USD | 42.56 | 42.87 | 41.37 | 41.5 | 103.75 | -1.05 (-2.47%) | 83,960 |
| 12 Sep 2006 | USD | 41.19 | 42.59 | 41.13 | 42.55 | 106.375 | +1.37 (+3.33%) | 79,040 |
| 11 Sep 2006 | USD | 42.18 | 42.63 | 40.45 | 41.18 | 102.95 | -1.86 (-4.32%) | 165,480 |
| 8 Sep 2006 | USD | 44.08 | 44.08 | 42.93 | 43.04 | 107.6 | -0.95 (-2.16%) | 81,000 |
| 7 Sep 2006 | USD | 45.03 | 45.03 | 43.8101 | 43.99 | 109.975 | -1.04 (-2.31%) | 63,400 |
| 6 Sep 2006 | USD | 46.99 | 46.99 | 44.79 | 45.03 | 112.575 | -1.96 (-4.17%) | 66,080 |
| 5 Sep 2006 | USD | 46.4 | 47 | 46.25 | 46.99 | 117.475 | +0.79 (+1.71%) | 73,880 |
| 4 Sep 2006 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 115.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 46.28 | 46.3 | 46 | 46.2 | 115.5 | +0.01 (+0.02%) | 29,960 |
| 31 Aug 2006 | USD | 46.05 | 46.35 | 45.58 | 46.19 | 115.475 | +0.09 (+0.20%) | 38,320 |
| 30 Aug 2006 | USD | 46.7 | 46.8 | 45.99 | 46.1 | 115.25 | -0.54 (-1.16%) | 41,400 |
| 29 Aug 2006 | USD | 46.9 | 46.93 | 46.3068 | 46.64 | 116.6 | -0.33 (-0.70%) | 23,960 |
| 28 Aug 2006 | USD | 46.75 | 47.1512 | 46.62 | 46.97 | 117.425 | +0.36 (+0.77%) | 60,440 |
| 25 Aug 2006 | USD | 46.51 | 46.99 | 46.39 | 46.61 | 116.525 | +0.1 (+0.22%) | 17,600 |
| 24 Aug 2006 | USD | 46.86 | 47 | 46.45 | 46.51 | 116.275 | -0.38 (-0.81%) | 15,560 |
| 23 Aug 2006 | USD | 47.05 | 47.1 | 46.61 | 46.89 | 117.225 | -0.13 (-0.28%) | 29,120 |
| 22 Aug 2006 | USD | 47 | 47.3 | 46.74 | 47.02 | 117.55 | +0.06 (+0.13%) | 67,480 |
| 21 Aug 2006 | USD | 46.91 | 47 | 46.5 | 46.96 | 117.4 | +0.14 (+0.30%) | 33,480 |
| 18 Aug 2006 | USD | 46.45 | 46.9 | 46.42 | 46.82 | 117.05 | +0.11 (+0.24%) | 29,280 |
