| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 46.85 | 46.85 | 45.75 | 46.71 | 116.775 | -0.14 (-0.30%) | 44,240 |
| 16 Aug 2006 | USD | 47 | 47.1 | 46.28 | 46.85 | 117.125 | -0.17 (-0.36%) | 69,760 |
| 15 Aug 2006 | USD | 47 | 47.03 | 46 | 47.02 | 117.55 | +0.02 (+0.04%) | 80,920 |
| 14 Aug 2006 | USD | 48.36 | 48.36 | 46.61 | 47 | 117.5 | -1.38 (-2.85%) | 81,160 |
| 11 Aug 2006 | USD | 49.66 | 49.93 | 47.856 | 48.38 | 120.95 | -1.28 (-2.58%) | 88,560 |
| 10 Aug 2006 | USD | 49.39 | 49.75 | 48.68 | 49.66 | 124.15 | +0.25 (+0.51%) | 73,520 |
| 9 Aug 2006 | USD | 49.66 | 49.67 | 48.67 | 49.41 | 123.525 | -0.12 (-0.24%) | 79,560 |
| 8 Aug 2006 | USD | 49 | 49.93 | 48.98 | 49.53 | 123.825 | +0.73 (+1.50%) | 85,760 |
| 7 Aug 2006 | USD | 47.8 | 48.91 | 47.8 | 48.8 | 122 | +1.42 (+3.00%) | 87,760 |
| 4 Aug 2006 | USD | 46.5 | 48 | 46.5 | 47.38 | 118.45 | +1.25 (+2.71%) | 68,840 |
| 3 Aug 2006 | USD | 45.6 | 46.35 | 45.54 | 46.13 | 115.325 | +0.39 (+0.85%) | 46,920 |
| 2 Aug 2006 | USD | 45.38 | 45.98 | 45.32 | 45.74 | 114.35 | +0.61 (+1.35%) | 61,280 |
| 1 Aug 2006 | USD | 44.78 | 45.14 | 44.54 | 45.13 | 112.825 | +0.42 (+0.94%) | 25,200 |
| 31 Jul 2006 | USD | 44.4 | 44.9 | 44.4 | 44.71 | 111.775 | +0.35 (+0.79%) | 33,600 |
| 28 Jul 2006 | USD | 44.5 | 44.92 | 44.2901 | 44.36 | 110.9 | -0.23 (-0.52%) | 27,000 |
| 27 Jul 2006 | USD | 44.9 | 45.2 | 44.52 | 44.59 | 111.475 | -0.31 (-0.69%) | 34,440 |
| 26 Jul 2006 | USD | 45.15 | 45.27 | 44.615 | 44.9 | 112.25 | +0.06 (+0.13%) | 35,400 |
| 25 Jul 2006 | USD | 45.07 | 45.21 | 44.6 | 44.84 | 112.1 | -0.19 (-0.42%) | 28,400 |
| 24 Jul 2006 | USD | 43.66 | 45.35 | 43.66 | 45.03 | 112.575 | +1.47 (+3.37%) | 50,360 |
| 21 Jul 2006 | USD | 43.51 | 43.73 | 42.55 | 43.56 | 108.9 | +0.05 (+0.11%) | 33,680 |
| 20 Jul 2006 | USD | 44.32 | 44.4901 | 43.34 | 43.51 | 108.775 | -0.77 (-1.74%) | 32,880 |
| 19 Jul 2006 | USD | 42.35 | 44.46 | 42.35 | 44.28 | 110.7 | +2.11 (+5.00%) | 87,440 |
| 18 Jul 2006 | USD | 42.5 | 42.75 | 41.8901 | 42.17 | 105.425 | -0.16 (-0.38%) | 53,680 |
| 17 Jul 2006 | USD | 42.4 | 42.65 | 42.18 | 42.33 | 105.825 | -0.32 (-0.75%) | 52,880 |
| 14 Jul 2006 | USD | 42.8 | 42.8 | 42.3 | 42.65 | 106.625 | -0.14 (-0.33%) | 31,960 |
| 13 Jul 2006 | USD | 43.6 | 43.6 | 42.61 | 42.79 | 106.975 | -0.82 (-1.88%) | 43,160 |
| 12 Jul 2006 | USD | 43 | 43.61 | 43 | 43.61 | 109.025 | +0.46 (+1.07%) | 29,600 |
| 11 Jul 2006 | USD | 43 | 43.3 | 42.7 | 43.15 | 107.875 | +0.11 (+0.26%) | 39,960 |
| 10 Jul 2006 | USD | 43.1 | 43.58 | 43.02 | 43.04 | 107.6 | -0.06 (-0.14%) | 37,840 |
| 7 Jul 2006 | USD | 42.8 | 43.24 | 42.65 | 43.1 | 107.75 | +0.3 (+0.70%) | 55,520 |
