| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | USD | 41.98 | 42.99 | 41.98 | 42.8 | 107 | +0.75 (+1.78%) | 50,280 |
| 5 Jul 2006 | USD | 42.48 | 42.48 | 41.43 | 42.05 | 105.125 | -0.53 (-1.24%) | 42,680 |
| 4 Jul 2006 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 106.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 41.9 | 42.58 | 41.75 | 42.58 | 106.45 | +0.9 (+2.16%) | 44,240 |
| 30 Jun 2006 | USD | 41.54 | 41.74 | 41.29 | 41.68 | 104.2 | +0.08 (+0.19%) | 34,680 |
| 29 Jun 2006 | USD | 41.25 | 41.63 | 41.25 | 41.6 | 104 | +0.24 (+0.58%) | 59,280 |
| 28 Jun 2006 | USD | 41.59 | 41.75 | 41.25 | 41.36 | 103.4 | -0.03 (-0.07%) | 85,360 |
| 27 Jun 2006 | USD | 40.3 | 41.5 | 40.15 | 41.39 | 103.475 | +1.26 (+3.14%) | 110,880 |
| 26 Jun 2006 | USD | 39.6 | 40.15 | 39.21 | 40.13 | 100.325 | +0.51 (+1.29%) | 61,240 |
| 23 Jun 2006 | USD | 38.5 | 39.7 | 38.45 | 39.62 | 99.05 | +1.14 (+2.96%) | 103,720 |
| 22 Jun 2006 | USD | 38.15 | 38.55 | 37.58 | 38.48 | 96.2 | +0.46 (+1.21%) | 62,600 |
| 21 Jun 2006 | USD | 37 | 38.42 | 36.99 | 38.02 | 95.05 | +0.86 (+2.31%) | 58,960 |
| 20 Jun 2006 | USD | 36.4 | 37.18 | 36.34 | 37.16 | 92.9 | +0.86 (+2.37%) | 41,440 |
| 19 Jun 2006 | USD | 36.75 | 36.8 | 36.2 | 36.3 | 90.75 | -0.49 (-1.33%) | 29,560 |
| 16 Jun 2006 | USD | 36.8 | 36.8 | 36.17 | 36.79 | 91.975 | -0.08 (-0.22%) | 39,720 |
| 15 Jun 2006 | USD | 34.9 | 36.98 | 34.9 | 36.87 | 92.175 | +2.06 (+5.92%) | 65,240 |
| 14 Jun 2006 | USD | 34.14 | 34.9 | 34.11 | 34.81 | 87.025 | +0.79 (+2.32%) | 34,280 |
| 13 Jun 2006 | USD | 35.13 | 35.22 | 33.71 | 34.02 | 85.05 | -1.1 (-3.13%) | 44,960 |
| 12 Jun 2006 | USD | 35.25 | 35.96 | 35 | 35.12 | 87.8 | +0.12 (+0.34%) | 42,280 |
| 9 Jun 2006 | USD | 35.73 | 35.79 | 34.91 | 35 | 87.5 | -0.69 (-1.93%) | 59,720 |
| 8 Jun 2006 | USD | 35.44 | 35.81 | 34.6 | 35.69 | 89.225 | +0.16 (+0.45%) | 39,720 |
| 7 Jun 2006 | USD | 36.18 | 36.34 | 35.33 | 35.53 | 88.825 | -0.66 (-1.82%) | 66,800 |
| 6 Jun 2006 | USD | 36.85 | 36.85 | 36 | 36.19 | 90.475 | -0.61 (-1.66%) | 43,440 |
| 5 Jun 2006 | USD | 37.25 | 37.44 | 36.55 | 36.8 | 92 | -0.35 (-0.94%) | 27,800 |
| 2 Jun 2006 | USD | 37.12 | 37.35 | 36.83 | 37.15 | 92.875 | +0.28 (+0.76%) | 31,520 |
| 1 Jun 2006 | USD | 36.97 | 37.28 | 36.71 | 36.87 | 92.175 | +0.01 (+0.03%) | 38,560 |
| 31 May 2006 | USD | 36.67 | 37.2 | 36.23 | 36.86 | 92.15 | +0.2 (+0.55%) | 51,720 |
| 30 May 2006 | USD | 36.55 | 37.05 | 36.52 | 36.66 | 91.65 | +0.04 (+0.11%) | 26,520 |
| 29 May 2006 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 91.55 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 36.64 | 36.7 | 36.47 | 36.62 | 91.55 | +0.13 (+0.36%) | 52,080 |
