Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 36.91 | 36.92 | 36.3 | 36.49 | 91.225 | -0.17 (-0.46%) | 22,280 |
24 May 2006 | USD | 36.78 | 37.2 | 36.25 | 36.66 | 91.65 | -0.06 (-0.16%) | 38,800 |
23 May 2006 | USD | 36.28 | 36.86 | 36.28 | 36.72 | 91.8 | +0.69 (+1.92%) | 73,720 |
22 May 2006 | USD | 36.25 | 36.4 | 35.68 | 36.03 | 90.075 | -0.22 (-0.61%) | 56,400 |
19 May 2006 | USD | 37.24 | 37.29 | 36.18 | 36.25 | 90.625 | -0.74 (-2.00%) | 45,640 |
18 May 2006 | USD | 36.99 | 37 | 36.71 | 36.99 | 92.475 | +0.06 (+0.16%) | 27,560 |
17 May 2006 | USD | 37.33 | 37.61 | 36.85 | 36.93 | 92.325 | -0.4 (-1.07%) | 28,200 |
16 May 2006 | USD | 37.45 | 37.75 | 37.25 | 37.33 | 93.325 | -0.07 (-0.19%) | 16,040 |
15 May 2006 | USD | 37.6 | 37.77 | 37.19 | 37.4 | 93.5 | -0.3 (-0.80%) | 24,360 |
12 May 2006 | USD | 38.48 | 38.48 | 37.61 | 37.7 | 94.25 | -0.78 (-2.03%) | 27,680 |
11 May 2006 | USD | 38.76 | 38.95 | 38.41 | 38.48 | 96.2 | -0.05 (-0.13%) | 23,440 |
10 May 2006 | USD | 38.9 | 38.9 | 38.46 | 38.53 | 96.325 | -0.27 (-0.70%) | 15,880 |
9 May 2006 | USD | 38.62 | 38.85 | 38.46 | 38.8 | 97 | +0.41 (+1.07%) | 34,760 |
8 May 2006 | USD | 38.49 | 38.5 | 38.3 | 38.39 | 95.975 | -0.11 (-0.29%) | 14,360 |
5 May 2006 | USD | 38.43 | 38.67 | 38.3 | 38.5 | 96.25 | +0.27 (+0.71%) | 27,000 |
4 May 2006 | USD | 38.07 | 38.38 | 37.91 | 38.23 | 95.575 | +0.08 (+0.21%) | 18,160 |
3 May 2006 | USD | 38.3 | 38.31 | 37.63 | 38.15 | 95.375 | -0.35 (-0.91%) | 22,920 |
2 May 2006 | USD | 37.85 | 38.5 | 37.5 | 38.5 | 96.25 | +0.74 (+1.96%) | 42,080 |
1 May 2006 | USD | 38.38 | 38.38 | 37.73 | 37.76 | 94.4 | -0.62 (-1.62%) | 30,320 |
28 Apr 2006 | USD | 38.45 | 38.57 | 38.08 | 38.38 | 95.95 | -0.02 (-0.05%) | 19,040 |
27 Apr 2006 | USD | 38.5 | 38.6 | 38.1 | 38.4 | 96 | -0.1 (-0.26%) | 38,160 |
26 Apr 2006 | USD | 38.37 | 38.7 | 38.29 | 38.5 | 96.25 | +0.33 (+0.86%) | 42,440 |
25 Apr 2006 | USD | 38.3 | 38.4 | 38.05 | 38.17 | 95.425 | -0.17 (-0.44%) | 17,200 |
24 Apr 2006 | USD | 38.01 | 38.45 | 38.01 | 38.34 | 95.85 | +0.33 (+0.87%) | 27,640 |
21 Apr 2006 | USD | 37.9 | 38.1 | 37.69 | 38.01 | 95.025 | +0.13 (+0.34%) | 23,040 |
20 Apr 2006 | USD | 37.81 | 38.24 | 37.8 | 37.88 | 94.7 | +0.13 (+0.34%) | 19,640 |
19 Apr 2006 | USD | 37.95 | 38.2 | 37.42 | 37.75 | 94.375 | -0.2 (-0.53%) | 29,120 |
18 Apr 2006 | USD | 37.33 | 38 | 37.29 | 37.95 | 94.875 | +0.87 (+2.35%) | 41,080 |
17 Apr 2006 | USD | 37.5 | 37.8 | 36.87 | 37.08 | 92.7 | -0.52 (-1.38%) | 37,000 |
14 Apr 2006 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 94 | 0.0 (0.0%) | 0 |