| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 37.85 | 37.91 | 37.23 | 37.6 | 94 | -0.33 (-0.87%) | 41,680 |
| 12 Apr 2006 | USD | 38.3 | 38.31 | 37.37 | 37.93 | 94.825 | -0.41 (-1.07%) | 44,000 |
| 11 Apr 2006 | USD | 38.62 | 38.7 | 38.21 | 38.34 | 95.85 | -1.38 (-3.47%) | 30,000 |
| 10 Apr 2006 | USD | 39.15 | 39.74 | 39.1 | 39.72 | 99.3 | +0.75 (+1.92%) | 29,880 |
| 7 Apr 2006 | USD | 39.05 | 39.32 | 38.7 | 38.97 | 97.425 | -0.18 (-0.46%) | 25,040 |
| 6 Apr 2006 | USD | 39.32 | 39.46 | 38.84 | 39.15 | 97.875 | -0.41 (-1.04%) | 33,240 |
| 5 Apr 2006 | USD | 39.5 | 39.63 | 39.28 | 39.56 | 98.9 | +0.26 (+0.66%) | 16,560 |
| 4 Apr 2006 | USD | 39.36 | 39.79 | 39.29 | 39.3 | 98.25 | -0.17 (-0.43%) | 32,120 |
| 3 Apr 2006 | USD | 39.43 | 39.6 | 39.28 | 39.47 | 98.675 | +0.29 (+0.74%) | 32,120 |
| 31 Mar 2006 | USD | 39.58 | 39.59 | 39 | 39.18 | 97.95 | -0.43 (-1.09%) | 31,560 |
| 30 Mar 2006 | USD | 40.06 | 40.15 | 39.5 | 39.61 | 99.025 | -0.45 (-1.12%) | 26,240 |
| 29 Mar 2006 | USD | 40.05 | 40.35 | 39.8301 | 40.06 | 100.15 | -0.11 (-0.27%) | 22,480 |
| 28 Mar 2006 | USD | 40.42 | 40.48 | 40.1 | 40.17 | 100.425 | -0.1 (-0.25%) | 23,440 |
| 27 Mar 2006 | USD | 40.25 | 40.3 | 40.03 | 40.27 | 100.675 | +0.07 (+0.17%) | 22,640 |
| 24 Mar 2006 | USD | 40.36 | 40.44 | 40.0901 | 40.2 | 100.5 | -0.03 (-0.07%) | 27,040 |
| 23 Mar 2006 | USD | 40.25 | 40.42 | 40.0201 | 40.23 | 100.575 | -0.1 (-0.25%) | 26,840 |
| 22 Mar 2006 | USD | 39.99 | 40.47 | 39.65 | 40.33 | 100.825 | +0.26 (+0.65%) | 66,400 |
| 21 Mar 2006 | USD | 39.55 | 40.19 | 39.25 | 40.07 | 100.175 | +1.29 (+3.33%) | 124,200 |
| 20 Mar 2006 | USD | 39 | 39.2 | 38.54 | 38.78 | 96.95 | -0.16 (-0.41%) | 54,840 |
| 17 Mar 2006 | USD | 38.99 | 39.23 | 38.74 | 38.94 | 97.35 | +0.02 (+0.05%) | 39,600 |
| 16 Mar 2006 | USD | 39.26 | 39.35 | 38.81 | 38.92 | 97.3 | -0.38 (-0.97%) | 39,080 |
| 15 Mar 2006 | USD | 39.05 | 39.49 | 38.99 | 39.3 | 98.25 | +0.4 (+1.03%) | 67,760 |
| 14 Mar 2006 | USD | 38.37 | 39.036 | 38.2 | 38.9 | 97.25 | +0.6 (+1.57%) | 46,680 |
| 13 Mar 2006 | USD | 38.27 | 38.5 | 37.85 | 38.3 | 95.75 | +0.35 (+0.92%) | 54,520 |
| 10 Mar 2006 | USD | 37.77 | 38 | 37.51 | 37.95 | 94.875 | +0.31 (+0.82%) | 24,000 |
| 9 Mar 2006 | USD | 37.9 | 38.2 | 37.5 | 37.64 | 94.1 | -0.16 (-0.42%) | 30,520 |
| 8 Mar 2006 | USD | 38 | 38.33 | 37.49 | 37.8 | 94.5 | -0.5 (-1.31%) | 58,320 |
| 7 Mar 2006 | USD | 38.79 | 38.8 | 38.08 | 38.3 | 95.75 | -0.56 (-1.44%) | 38,000 |
| 6 Mar 2006 | USD | 38.74 | 38.9 | 38.36 | 38.86 | 97.15 | +0.24 (+0.62%) | 58,960 |
| 3 Mar 2006 | USD | 38.05 | 38.89 | 38.04 | 38.62 | 96.55 | +0.62 (+1.63%) | 66,000 |
