| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 17.43 | 18.99 | 17.1708 | 18.94 | 18.94 | +1.04 (+5.81%) | 1,112,906 |
| 16 Sep 2022 | USD | 18.26 | 18.42 | 17.52 | 17.9 | 17.9 | -0.61 (-3.30%) | 349,252 |
| 15 Sep 2022 | USD | 17.87 | 18.81 | 17.501 | 18.51 | 18.51 | +0.64 (+3.58%) | 301,319 |
| 14 Sep 2022 | USD | 18.52 | 18.85 | 17.4 | 17.87 | 17.87 | -0.74 (-3.98%) | 573,300 |
| 13 Sep 2022 | USD | 17.93 | 18.725 | 17.8514 | 18.61 | 18.61 | +0.3 (+1.64%) | 408,424 |
| 12 Sep 2022 | USD | 18.16 | 18.8 | 17.96 | 18.31 | 18.31 | +0.47 (+2.63%) | 517,308 |
| 9 Sep 2022 | USD | 16.25 | 18.14 | 16.2 | 17.84 | 17.84 | +1.76 (+10.95%) | 869,192 |
| 8 Sep 2022 | USD | 15.94 | 16.16 | 15.75 | 16.08 | 16.08 | +0.2 (+1.26%) | 244,763 |
| 7 Sep 2022 | USD | 15.87 | 16.1 | 15.59 | 15.88 | 15.88 | -0.17 (-1.06%) | 216,033 |
| 6 Sep 2022 | USD | 16.21 | 16.66 | 15.84 | 16.05 | 16.05 | +0.65 (+4.22%) | 1,032,206 |
| 2 Sep 2022 | USD | 15.27 | 15.465 | 14.76 | 15.4 | 15.4 | +0.64 (+4.34%) | 223,744 |
| 1 Sep 2022 | USD | 15.2 | 15.2 | 14.63 | 14.76 | 14.76 | -0.67 (-4.34%) | 214,610 |
| 31 Aug 2022 | USD | 14.5 | 15.5 | 14.36 | 15.43 | 15.43 | +0.73 (+4.97%) | 317,562 |
| 30 Aug 2022 | USD | 15.61 | 15.61 | 14.51 | 14.7 | 14.7 | -1.1 (-6.96%) | 309,332 |
| 29 Aug 2022 | USD | 14.9 | 15.91 | 14.8203 | 15.8 | 15.8 | +0.8 (+5.33%) | 335,854 |
| 26 Aug 2022 | USD | 15.04 | 15.26 | 14.46 | 15 | 15 | -0.33 (-2.15%) | 367,309 |
| 25 Aug 2022 | USD | 16.05 | 16.475 | 15.02 | 15.33 | 15.33 | -0.4 (-2.54%) | 236,745 |
| 24 Aug 2022 | USD | 15.52 | 15.94 | 15.52 | 15.73 | 15.73 | +0.2 (+1.29%) | 158,893 |
| 23 Aug 2022 | USD | 16.37 | 16.4717 | 15.29 | 15.53 | 15.53 | -0.41 (-2.57%) | 256,031 |
| 22 Aug 2022 | USD | 15.03 | 16.48 | 14.86 | 15.94 | 15.94 | +0.96 (+6.41%) | 619,660 |
| 19 Aug 2022 | USD | 15.58 | 15.6 | 14.81 | 14.98 | 14.98 | -0.58 (-3.73%) | 207,359 |
| 18 Aug 2022 | USD | 15.14 | 15.75 | 15.0986 | 15.56 | 15.56 | +0.59 (+3.94%) | 302,055 |
| 17 Aug 2022 | USD | 14.5 | 15.26 | 14.31 | 14.97 | 14.97 | +0.68 (+4.76%) | 300,307 |
| 16 Aug 2022 | USD | 14.5 | 14.85 | 14.19 | 14.29 | 14.29 | +0.03 (+0.21%) | 201,604 |
| 15 Aug 2022 | USD | 13.7 | 14.3 | 13.46 | 14.26 | 14.26 | +0.19 (+1.35%) | 175,646 |
| 12 Aug 2022 | USD | 14.47 | 14.47 | 13.89 | 14.07 | 14.07 | -0.18 (-1.26%) | 188,020 |
| 11 Aug 2022 | USD | 13.99 | 15.34 | 13.64 | 14.25 | 14.25 | +0.71 (+5.24%) | 608,852 |
| 10 Aug 2022 | USD | 14 | 14 | 13.3 | 13.54 | 13.54 | -0.2 (-1.46%) | 216,272 |
| 9 Aug 2022 | USD | 12.91 | 13.9 | 12.81 | 13.74 | 13.74 | +0.82 (+6.35%) | 372,940 |
| 8 Aug 2022 | USD | 12.2 | 13.135 | 12.2 | 12.92 | 12.92 | +0.63 (+5.13%) | 232,906 |
