Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 12 | 12.66 | 12 | 12.29 | 12.29 | +0.24 (+1.99%) | 143,721 |
4 Aug 2022 | USD | 12.49 | 12.51 | 12.04 | 12.05 | 12.05 | -0.52 (-4.14%) | 94,846 |
3 Aug 2022 | USD | 13.1 | 13.1 | 12.2 | 12.57 | 12.57 | -0.31 (-2.41%) | 180,214 |
2 Aug 2022 | USD | 13.04 | 13.146 | 12.64 | 12.88 | 12.88 | -0.06 (-0.46%) | 159,558 |
1 Aug 2022 | USD | 12.07 | 12.97 | 12 | 12.94 | 12.94 | +0.59 (+4.78%) | 134,059 |
29 Jul 2022 | USD | 12.4 | 12.85 | 12.31 | 12.35 | 12.35 | -0.22 (-1.75%) | 102,982 |
28 Jul 2022 | USD | 12.5 | 12.75 | 12.2551 | 12.57 | 12.57 | +0.01 (+0.08%) | 160,790 |
27 Jul 2022 | USD | 11.89 | 12.96 | 11.76 | 12.56 | 12.56 | +0.86 (+7.35%) | 242,837 |
26 Jul 2022 | USD | 11.88 | 12 | 11.5 | 11.7 | 11.7 | -0.07 (-0.59%) | 246,596 |
25 Jul 2022 | USD | 11.11 | 11.98 | 11.1 | 11.77 | 11.77 | +0.85 (+7.78%) | 272,433 |
22 Jul 2022 | USD | 11.04 | 11.11 | 10.73 | 10.92 | 10.92 | -0.04 (-0.36%) | 135,268 |
21 Jul 2022 | USD | 10.71 | 11.05 | 10.61 | 10.96 | 10.96 | -0.17 (-1.53%) | 380,534 |
20 Jul 2022 | USD | 10.44 | 11.23 | 10.2201 | 11.13 | 11.13 | +0.68 (+6.51%) | 253,221 |
19 Jul 2022 | USD | 9.95 | 10.55 | 9.77 | 10.45 | 10.45 | +0.57 (+5.77%) | 128,569 |
18 Jul 2022 | USD | 9.93 | 10.12 | 9.8 | 9.88 | 9.88 | +0.27 (+2.81%) | 166,968 |
15 Jul 2022 | USD | 9.49 | 9.7391 | 9.3073 | 9.61 | 9.61 | +0.32 (+3.44%) | 91,800 |
14 Jul 2022 | USD | 9.19 | 9.68 | 9.045 | 9.29 | 9.29 | -0.41 (-4.23%) | 117,051 |
13 Jul 2022 | USD | 8.68 | 9.82 | 8.68 | 9.7 | 9.7 | +0.78 (+8.74%) | 205,028 |
12 Jul 2022 | USD | 8.66 | 9.04 | 8.65 | 8.92 | 8.92 | +0.04 (+0.45%) | 89,749 |
11 Jul 2022 | USD | 9.13 | 9.17 | 8.81 | 8.88 | 8.88 | -0.37 (-4%) | 90,850 |
8 Jul 2022 | USD | 9.47 | 9.51 | 9.122 | 9.25 | 9.25 | -0.16 (-1.70%) | 45,888 |
7 Jul 2022 | USD | 9.4 | 9.69 | 9.33 | 9.41 | 9.41 | +0.33 (+3.63%) | 112,005 |
6 Jul 2022 | USD | 8.77 | 9.19 | 8.4 | 9.08 | 9.08 | +0.13 (+1.45%) | 228,748 |
5 Jul 2022 | USD | 9.45 | 9.45 | 8.7627 | 8.95 | 8.95 | -0.61 (-6.38%) | 173,199 |
1 Jul 2022 | USD | 9.09 | 9.66 | 8.78 | 9.56 | 9.56 | +0.59 (+6.58%) | 161,311 |
30 Jun 2022 | USD | 9.54 | 9.54 | 8.68 | 8.97 | 8.97 | -0.06 (-0.66%) | 233,725 |
29 Jun 2022 | USD | 9.45 | 9.5671 | 9.03 | 9.03 | 9.03 | -0.42 (-4.44%) | 119,766 |
28 Jun 2022 | USD | 9.74 | 9.8201 | 9.35 | 9.45 | 9.45 | -0.16 (-1.66%) | 77,993 |
27 Jun 2022 | USD | 9.33 | 9.79 | 9.29 | 9.61 | 9.61 | +0.49 (+5.37%) | 107,340 |
24 Jun 2022 | USD | 8.78 | 9.2 | 8.644 | 9.12 | 9.12 | +0.36 (+4.11%) | 98,837 |