| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2004 | USD | 26.8 | 27.34 | 23.55 | 25.6 | 64 | -1.2 (-4.48%) | 290,480 |
| 28 Apr 2004 | USD | 29.66 | 29.66 | 26.5 | 26.8 | 67 | -2.85 (-9.61%) | 139,120 |
| 27 Apr 2004 | USD | 29.73 | 30.1 | 29.51 | 29.65 | 74.125 | +0.1 (+0.34%) | 52,640 |
| 26 Apr 2004 | USD | 29.15 | 29.75 | 29.07 | 29.55 | 73.875 | +0.44 (+1.51%) | 48,520 |
| 23 Apr 2004 | USD | 29.5 | 29.7 | 29 | 29.11 | 72.775 | -0.25 (-0.85%) | 29,320 |
| 22 Apr 2004 | USD | 28.22 | 29.45 | 28.22 | 29.36 | 73.4 | +1.16 (+4.11%) | 51,080 |
| 21 Apr 2004 | USD | 28.1 | 29.35 | 28.02 | 28.2 | 70.5 | -0.7 (-2.42%) | 118,000 |
| 20 Apr 2004 | USD | 30 | 30.2 | 28.82 | 28.9 | 72.25 | -1.08 (-3.60%) | 59,080 |
| 19 Apr 2004 | USD | 29.9 | 30.28 | 29.5 | 29.98 | 74.95 | +0.43 (+1.46%) | 51,560 |
| 16 Apr 2004 | USD | 29.26 | 29.62 | 28.53 | 29.55 | 73.875 | +0.24 (+0.82%) | 63,080 |
| 15 Apr 2004 | USD | 28.45 | 29.73 | 28.38 | 29.31 | 73.275 | +0.79 (+2.77%) | 82,160 |
| 14 Apr 2004 | USD | 30.31 | 31 | 28 | 28.52 | 71.3 | -2.04 (-6.68%) | 271,000 |
| 13 Apr 2004 | USD | 31.9 | 32.19 | 29.85 | 30.56 | 76.4 | -1.2 (-3.78%) | 104,200 |
| 12 Apr 2004 | USD | 32.2 | 32.49 | 31.67 | 31.76 | 79.4 | +0.47 (+1.50%) | 185,680 |
| 9 Apr 2004 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 78.225 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 30.55 | 31.53 | 30.5 | 31.29 | 78.225 | +1.36 (+4.54%) | 193,400 |
| 7 Apr 2004 | USD | 29.73 | 30.39 | 29.6 | 29.93 | 74.825 | +0.45 (+1.53%) | 79,560 |
| 6 Apr 2004 | USD | 29 | 29.75 | 28.97 | 29.48 | 73.7 | +0.38 (+1.31%) | 53,680 |
| 5 Apr 2004 | USD | 29.65 | 29.8 | 29.05 | 29.1 | 72.75 | -0.48 (-1.62%) | 85,240 |
| 2 Apr 2004 | USD | 30.25 | 30.38 | 28.6 | 29.58 | 73.95 | -0.42 (-1.40%) | 100,240 |
| 1 Apr 2004 | USD | 30.15 | 30.15 | 29.9 | 30 | 75 | -0.2 (-0.66%) | 50,000 |
| 31 Mar 2004 | USD | 30.55 | 30.65 | 29.86 | 30.2 | 75.5 | +0.15 (+0.50%) | 57,160 |
| 30 Mar 2004 | USD | 29.65 | 30.4 | 29.05 | 30.05 | 75.125 | -0.05 (-0.17%) | 90,960 |
| 29 Mar 2004 | USD | 29.19 | 30.5 | 29.19 | 30.1 | 75.25 | +0.91 (+3.12%) | 85,240 |
| 26 Mar 2004 | USD | 29 | 29.42 | 28.6 | 29.19 | 72.975 | +0.54 (+1.88%) | 41,880 |
| 25 Mar 2004 | USD | 28.58 | 29.1 | 28.5 | 28.65 | 71.625 | +0.14 (+0.49%) | 47,320 |
| 24 Mar 2004 | USD | 29.17 | 29.48 | 28.5 | 28.51 | 71.275 | -0.66 (-2.26%) | 58,080 |
| 23 Mar 2004 | USD | 28 | 29.4 | 28 | 29.17 | 72.925 | +1.47 (+5.31%) | 94,600 |
| 22 Mar 2004 | USD | 28 | 28.15 | 27.02 | 27.7 | 69.25 | -0.82 (-2.88%) | 99,000 |
| 19 Mar 2004 | USD | 28.9 | 29.25 | 28.5 | 28.52 | 71.3 | -0.54 (-1.86%) | 38,480 |
