| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 8.85 | 8.87 | 8.61 | 8.76 | 8.76 | -0.06 (-0.68%) | 177,455 |
| 22 Jun 2022 | USD | 8.89 | 9.01 | 8.735 | 8.82 | 8.82 | -0.36 (-3.92%) | 105,705 |
| 21 Jun 2022 | USD | 9 | 9.32 | 8.79 | 9.18 | 9.18 | +0.34 (+3.85%) | 181,517 |
| 17 Jun 2022 | USD | 9.2 | 9.34 | 8.75 | 8.84 | 8.84 | -0.22 (-2.43%) | 208,426 |
| 16 Jun 2022 | USD | 9.35 | 9.49 | 8.86 | 9.06 | 9.06 | -0.62 (-6.40%) | 334,166 |
| 15 Jun 2022 | USD | 9.7 | 10.01 | 9.35 | 9.68 | 9.68 | -0.11 (-1.12%) | 240,193 |
| 14 Jun 2022 | USD | 10.03 | 10.36 | 9.76 | 9.79 | 9.79 | -0.13 (-1.31%) | 149,062 |
| 13 Jun 2022 | USD | 9.91 | 10.405 | 9.78 | 9.92 | 9.92 | -0.5 (-4.80%) | 166,766 |
| 10 Jun 2022 | USD | 10.09 | 10.51 | 9.61 | 10.42 | 10.42 | +0.11 (+1.07%) | 150,913 |
| 9 Jun 2022 | USD | 10.75 | 10.75 | 10.05 | 10.31 | 10.31 | -0.59 (-5.41%) | 248,759 |
| 8 Jun 2022 | USD | 11.42 | 11.49 | 10.85 | 10.9 | 10.9 | -0.48 (-4.22%) | 88,003 |
| 7 Jun 2022 | USD | 11.02 | 11.49 | 10.86 | 11.38 | 11.38 | +0.23 (+2.06%) | 87,573 |
| 6 Jun 2022 | USD | 11.01 | 11.26 | 10.76 | 11.15 | 11.15 | +0.05 (+0.45%) | 117,013 |
| 3 Jun 2022 | USD | 11.21 | 11.21 | 10.75 | 11.1 | 11.1 | +0.08 (+0.73%) | 150,234 |
| 2 Jun 2022 | USD | 11.23 | 11.77 | 11.02 | 11.02 | 11.02 | -0.21 (-1.87%) | 164,751 |
| 1 Jun 2022 | USD | 10.8 | 11.33 | 10.8 | 11.23 | 11.23 | +0.47 (+4.37%) | 139,214 |
| 31 May 2022 | USD | 11.5 | 11.55 | 10.7 | 10.76 | 10.76 | -0.54 (-4.78%) | 122,505 |
| 27 May 2022 | USD | 11.27 | 11.44 | 10.56 | 11.3 | 11.3 | +0.01 (+0.09%) | 134,635 |
| 26 May 2022 | USD | 11.69 | 12 | 11.27 | 11.29 | 11.29 | -0.36 (-3.09%) | 138,232 |
| 25 May 2022 | USD | 11.19 | 11.79 | 11.14 | 11.65 | 11.65 | +0.39 (+3.46%) | 273,783 |
| 24 May 2022 | USD | 11.3 | 11.32 | 10.77 | 11.26 | 11.26 | +0.02 (+0.18%) | 176,898 |
| 23 May 2022 | USD | 11.3 | 11.37 | 10.49 | 11.24 | 11.24 | -0.42 (-3.60%) | 303,984 |
| 20 May 2022 | USD | 12.18 | 12.23 | 11.47 | 11.66 | 11.66 | -0.52 (-4.27%) | 138,213 |
| 19 May 2022 | USD | 11.13 | 12.18 | 11.13 | 12.18 | 12.18 | +0.92 (+8.17%) | 170,036 |
| 18 May 2022 | USD | 11.57 | 12.01 | 11.14 | 11.26 | 11.26 | -0.27 (-2.34%) | 157,588 |
| 17 May 2022 | USD | 12.19 | 12.19 | 11.26 | 11.53 | 11.53 | -0.39 (-3.27%) | 159,952 |
| 16 May 2022 | USD | 11.02 | 12.1 | 10.62 | 11.92 | 11.92 | +0.79 (+7.10%) | 239,291 |
| 13 May 2022 | USD | 11 | 11.65 | 10.95 | 11.13 | 11.13 | +0.22 (+2.02%) | 307,063 |
| 12 May 2022 | USD | 10.84 | 10.93 | 10.1 | 10.91 | 10.91 | -0.03 (-0.27%) | 547,434 |
| 11 May 2022 | USD | 10.9 | 11.64 | 10.62 | 10.94 | 10.94 | +0.04 (+0.37%) | 225,230 |
