| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2003 | USD | 13.1 | 13.4 | 13.1 | 13.25 | 33.125 | +0.15 (+1.15%) | 15,680 |
| 28 May 2003 | USD | 13.26 | 13.26 | 13.05 | 13.1 | 32.75 | -0.15 (-1.13%) | 18,400 |
| 27 May 2003 | USD | 13.31 | 13.39 | 13.25 | 13.25 | 33.125 | +0.1 (+0.76%) | 17,680 |
| 26 May 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 32.875 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 13.05 | 13.25 | 13.05 | 13.15 | 32.875 | +0.1 (+0.77%) | 17,440 |
| 22 May 2003 | USD | 12.95 | 13.1 | 12.8 | 13.05 | 32.625 | +0.1 (+0.77%) | 7,000 |
| 21 May 2003 | USD | 12.88 | 12.95 | 12.65 | 12.95 | 32.375 | +0.05 (+0.39%) | 5,000 |
| 20 May 2003 | USD | 12.86 | 12.96 | 12.86 | 12.9 | 32.25 | +0.04 (+0.31%) | 2,400 |
| 19 May 2003 | USD | 12.83 | 13.08 | 12.76 | 12.86 | 32.15 | +0.01 (+0.08%) | 11,400 |
| 16 May 2003 | USD | 12.6 | 12.85 | 12.6 | 12.85 | 32.125 | +0.25 (+1.98%) | 88,840 |
| 15 May 2003 | USD | 12.4 | 12.85 | 12.4 | 12.6 | 31.5 | +0.25 (+2.02%) | 57,960 |
| 14 May 2003 | USD | 12.35 | 12.62 | 12.35 | 12.35 | 30.875 | +0.2 (+1.65%) | 36,880 |
| 13 May 2003 | USD | 11.5 | 12.35 | 11.5 | 12.15 | 30.375 | +0.7 (+6.11%) | 67,280 |
| 12 May 2003 | USD | 11.35 | 11.48 | 11.35 | 11.45 | 28.625 | +0.1 (+0.88%) | 68,440 |
| 9 May 2003 | USD | 11.49 | 11.6 | 11.2 | 11.35 | 28.375 | -0.07 (-0.61%) | 46,600 |
| 8 May 2003 | USD | 11.5 | 11.5 | 11.4 | 11.42 | 28.55 | +0.02 (+0.18%) | 2,960 |
| 7 May 2003 | USD | 11.39 | 11.4 | 11.29 | 11.4 | 28.5 | +0.06 (+0.53%) | 4,920 |
| 6 May 2003 | USD | 11.35 | 11.4 | 11.25 | 11.34 | 28.35 | -0.06 (-0.53%) | 12,680 |
| 5 May 2003 | USD | 11.35 | 11.4 | 11.24 | 11.4 | 28.5 | +0.01 (+0.09%) | 14,640 |
| 2 May 2003 | USD | 11.45 | 11.49 | 11 | 11.39 | 28.475 | -0.06 (-0.52%) | 42,760 |
| 1 May 2003 | USD | 12.2 | 12.2 | 11.1 | 11.45 | 28.625 | -0.65 (-5.37%) | 49,120 |
| 30 Apr 2003 | USD | 12.59 | 12.65 | 12.1 | 12.1 | 30.25 | -0.5 (-3.97%) | 18,360 |
| 29 Apr 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 31.5 | +0.05 (+0.40%) | 880 |
| 28 Apr 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 31.375 | +0.01 (+0.08%) | 3,280 |
| 25 Apr 2003 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 31.35 | -0.01 (-0.08%) | 3,240 |
| 24 Apr 2003 | USD | 12.5 | 12.55 | 12.5 | 12.55 | 31.375 | +0.04 (+0.32%) | 680 |
| 23 Apr 2003 | USD | 12.49 | 12.52 | 12.41 | 12.51 | 31.275 | +0.01 (+0.08%) | 1,400 |
| 22 Apr 2003 | USD | 12.57 | 12.58 | 12.41 | 12.5 | 31.25 | -0.17 (-1.34%) | 36,120 |
| 21 Apr 2003 | USD | 12.71 | 12.75 | 12.65 | 12.67 | 31.675 | -0.03 (-0.24%) | 2,360 |
| 18 Apr 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 31.75 | 0.0 (0.0%) | 0 |
