| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | USD | 13.01 | 13.01 | 12.7 | 12.7 | 31.75 | -0.35 (-2.68%) | 12,680 |
| 16 Apr 2003 | USD | 13.12 | 13.12 | 13.04 | 13.05 | 32.625 | -0.07 (-0.53%) | 1,000 |
| 15 Apr 2003 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 32.8 | 0.0 (0.0%) | 160 |
| 14 Apr 2003 | USD | 13.1 | 13.15 | 13.1 | 13.12 | 32.8 | +0.02 (+0.15%) | 200 |
| 11 Apr 2003 | USD | 13.11 | 13.11 | 13.05 | 13.1 | 32.75 | -0.01 (-0.08%) | 960 |
| 10 Apr 2003 | USD | 13.03 | 13.16 | 13.03 | 13.11 | 32.775 | -0.11 (-0.83%) | 17,760 |
| 9 Apr 2003 | USD | 13.2 | 13.3 | 13.16 | 13.22 | 33.05 | +0.02 (+0.15%) | 17,560 |
| 8 Apr 2003 | USD | 12.94 | 13.2 | 12.94 | 13.2 | 33 | +0.3 (+2.33%) | 680 |
| 7 Apr 2003 | USD | 12.79 | 12.95 | 12.79 | 12.9 | 32.25 | +0.1 (+0.78%) | 4,000 |
| 4 Apr 2003 | USD | 12.84 | 12.89 | 12.76 | 12.8 | 32 | -0.04 (-0.31%) | 3,400 |
| 3 Apr 2003 | USD | 12.83 | 12.84 | 12.82 | 12.84 | 32.1 | +0.01 (+0.08%) | 360 |
| 2 Apr 2003 | USD | 13 | 13 | 12.8 | 12.83 | 32.075 | -0.17 (-1.31%) | 14,360 |
| 1 Apr 2003 | USD | 13 | 13.04 | 12.99 | 13 | 32.5 | 0.0 (0.0%) | 15,240 |
| 31 Mar 2003 | USD | 12.95 | 13 | 12.9 | 13 | 32.5 | +0.01 (+0.08%) | 5,760 |
| 28 Mar 2003 | USD | 13.16 | 13.16 | 12.9 | 12.99 | 32.475 | -0.19 (-1.44%) | 11,440 |
| 27 Mar 2003 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 32.95 | +0.04 (+0.30%) | 160 |
| 26 Mar 2003 | USD | 13.08 | 13.15 | 13.05 | 13.14 | 32.85 | +0.06 (+0.46%) | 2,440 |
| 25 Mar 2003 | USD | 13.05 | 13.15 | 13 | 13.08 | 32.7 | -0.01 (-0.08%) | 14,320 |
| 24 Mar 2003 | USD | 13.1 | 13.16 | 13 | 13.09 | 32.725 | -0.02 (-0.15%) | 9,920 |
| 21 Mar 2003 | USD | 13.1 | 13.11 | 13.1 | 13.11 | 32.775 | -0.03 (-0.23%) | 1,400 |
| 20 Mar 2003 | USD | 13.25 | 13.25 | 12.99 | 13.14 | 32.85 | -0.2 (-1.50%) | 5,760 |
| 19 Mar 2003 | USD | 13.34 | 13.37 | 13.26 | 13.34 | 33.35 | +0.14 (+1.06%) | 2,600 |
| 18 Mar 2003 | USD | 13.41 | 13.41 | 12.85 | 13.2 | 33 | -0.29 (-2.15%) | 20,440 |
| 17 Mar 2003 | USD | 13.58 | 13.58 | 13.42 | 13.49 | 33.725 | -0.11 (-0.81%) | 1,360 |
| 14 Mar 2003 | USD | 13.6 | 13.6 | 13.59 | 13.6 | 34 | 0.0 (0.0%) | 1,360 |
| 13 Mar 2003 | USD | 13.56 | 13.72 | 13.55 | 13.6 | 34 | +0.06 (+0.44%) | 2,640 |
| 12 Mar 2003 | USD | 13.42 | 13.55 | 13.4 | 13.54 | 33.85 | +0.12 (+0.89%) | 880 |
| 11 Mar 2003 | USD | 13.35 | 13.45 | 13.35 | 13.42 | 33.55 | +0.03 (+0.22%) | 1,760 |
| 10 Mar 2003 | USD | 13.3 | 13.5 | 13.2 | 13.39 | 33.475 | +0.19 (+1.44%) | 8,520 |
| 7 Mar 2003 | USD | 12.82 | 13.3 | 12.79 | 13.2 | 33 | +0.38 (+2.96%) | 60,040 |
