| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | USD | 12.9 | 12.9 | 12.8 | 12.82 | 32.05 | -0.13 (-1.00%) | 2,280 |
| 5 Mar 2003 | USD | 12.95 | 12.95 | 12.7 | 12.95 | 32.375 | 0.0 (0.0%) | 4,560 |
| 4 Mar 2003 | USD | 12.99 | 12.99 | 12.8 | 12.95 | 32.375 | 0.0 (0.0%) | 7,040 |
| 3 Mar 2003 | USD | 12.79 | 13.3 | 12.78 | 12.95 | 32.375 | +0.15 (+1.17%) | 15,080 |
| 28 Feb 2003 | USD | 12.86 | 13 | 12.66 | 12.8 | 32 | -0.16 (-1.23%) | 21,160 |
| 27 Feb 2003 | USD | 12.97 | 12.99 | 12.85 | 12.96 | 32.4 | +0.01 (+0.08%) | 840 |
| 26 Feb 2003 | USD | 12.88 | 13 | 12.85 | 12.95 | 32.375 | +0.06 (+0.47%) | 3,000 |
| 25 Feb 2003 | USD | 12.75 | 12.89 | 12.71 | 12.89 | 32.225 | +0.16 (+1.26%) | 2,200 |
| 24 Feb 2003 | USD | 12.6 | 12.73 | 12.6 | 12.73 | 31.825 | +0.2 (+1.60%) | 560 |
| 21 Feb 2003 | USD | 12.65 | 12.71 | 12.45 | 12.53 | 31.325 | -0.18 (-1.42%) | 2,560 |
| 20 Feb 2003 | USD | 12.83 | 12.98 | 12.7 | 12.71 | 31.775 | -0.04 (-0.31%) | 2,680 |
| 19 Feb 2003 | USD | 12.45 | 13 | 12.45 | 12.75 | 31.875 | +0.36 (+2.91%) | 8,000 |
| 18 Feb 2003 | USD | 12.01 | 12.39 | 11.9 | 12.39 | 30.975 | +0.36 (+2.99%) | 3,440 |
| 17 Feb 2003 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 30.075 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 12.1 | 12.1 | 12.01 | 12.03 | 30.075 | +0.03 (+0.25%) | 13,880 |
| 13 Feb 2003 | USD | 12 | 12.15 | 11.9 | 12 | 30 | -0.26 (-2.12%) | 29,800 |
| 12 Feb 2003 | USD | 12.6 | 12.7 | 12.05 | 12.26 | 30.65 | -0.37 (-2.93%) | 6,880 |
| 11 Feb 2003 | USD | 12.92 | 12.92 | 12.44 | 12.63 | 31.575 | -0.34 (-2.62%) | 2,520 |
| 10 Feb 2003 | USD | 13.1 | 13.35 | 12.8 | 12.97 | 32.425 | -0.03 (-0.23%) | 8,760 |
| 7 Feb 2003 | USD | 12.85 | 13 | 12.6 | 13 | 32.5 | +0.1 (+0.78%) | 19,120 |
| 6 Feb 2003 | USD | 13.75 | 13.75 | 12.9 | 12.9 | 32.25 | -0.95 (-6.86%) | 29,840 |
| 5 Feb 2003 | USD | 14.45 | 14.45 | 13.85 | 13.85 | 34.625 | -0.6 (-4.15%) | 7,000 |
| 4 Feb 2003 | USD | 14.67 | 14.67 | 14.4 | 14.45 | 36.125 | -0.18 (-1.23%) | 10,320 |
| 3 Feb 2003 | USD | 14.83 | 14.83 | 14.63 | 14.63 | 36.575 | -0.2 (-1.35%) | 7,000 |
| 31 Jan 2003 | USD | 14.82 | 14.83 | 14.82 | 14.83 | 37.075 | -0.02 (-0.13%) | 2,120 |
| 30 Jan 2003 | USD | 14.85 | 14.91 | 14.85 | 14.85 | 37.125 | +0.01 (+0.07%) | 3,480 |
| 29 Jan 2003 | USD | 14.79 | 14.9 | 14.78 | 14.84 | 37.1 | +0.05 (+0.34%) | 1,920 |
| 28 Jan 2003 | USD | 14.83 | 14.93 | 14.75 | 14.79 | 36.975 | -0.01 (-0.07%) | 5,720 |
| 27 Jan 2003 | USD | 14.91 | 14.95 | 14.75 | 14.8 | 37 | -0.2 (-1.33%) | 4,360 |
| 24 Jan 2003 | USD | 14.85 | 15 | 14.8 | 15 | 37.5 | +0.08 (+0.54%) | 6,000 |
