Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 11.45 | 11.47 | 11.35 | 11.47 | 28.675 | 0.0 (0.0%) | 2,200 |
30 Oct 2002 | USD | 11.49 | 11.49 | 11.46 | 11.47 | 28.675 | -0.02 (-0.17%) | 920 |
29 Oct 2002 | USD | 11.93 | 11.93 | 11.46 | 11.49 | 28.725 | -0.44 (-3.69%) | 9,640 |
28 Oct 2002 | USD | 11.9 | 11.94 | 11.9 | 11.93 | 29.825 | +0.03 (+0.25%) | 640 |
25 Oct 2002 | USD | 11.85 | 11.9 | 11.83 | 11.9 | 29.75 | 0.0 (0.0%) | 600 |
24 Oct 2002 | USD | 12.04 | 12.1 | 11.8 | 11.9 | 29.75 | -0.11 (-0.92%) | 31,360 |
23 Oct 2002 | USD | 12.08 | 12.08 | 12 | 12.01 | 30.025 | -0.12 (-0.99%) | 8,560 |
22 Oct 2002 | USD | 12.15 | 12.25 | 12.12 | 12.13 | 30.325 | -0.05 (-0.41%) | 102,200 |
21 Oct 2002 | USD | 12.02 | 12.2 | 12.01 | 12.18 | 30.45 | +0.13 (+1.08%) | 1,440 |
18 Oct 2002 | USD | 12.03 | 12.12 | 12.03 | 12.05 | 30.125 | 0.0 (0.0%) | 46,560 |
17 Oct 2002 | USD | 11.65 | 12.05 | 11.65 | 12.05 | 30.125 | +0.16 (+1.35%) | 6,080 |
16 Oct 2002 | USD | 11.85 | 11.9 | 11.85 | 11.89 | 29.725 | +0.02 (+0.17%) | 5,000 |
15 Oct 2002 | USD | 11.35 | 11.95 | 11.35 | 11.87 | 29.675 | +0.52 (+4.58%) | 28,520 |
14 Oct 2002 | USD | 11.3 | 11.35 | 11.3 | 11.35 | 28.375 | +0.12 (+1.07%) | 280 |
11 Oct 2002 | USD | 11.25 | 11.45 | 11.2 | 11.23 | 28.075 | -0.42 (-3.61%) | 20,400 |
10 Oct 2002 | USD | 11.75 | 11.85 | 11.65 | 11.65 | 29.125 | -0.1 (-0.85%) | 17,680 |
9 Oct 2002 | USD | 11.77 | 11.85 | 11.73 | 11.75 | 29.375 | +0.05 (+0.43%) | 13,520 |
8 Oct 2002 | USD | 11.8 | 11.8 | 11.7 | 11.7 | 29.25 | +0.2 (+1.74%) | 10,640 |
7 Oct 2002 | USD | 11.55 | 11.55 | 11.48 | 11.5 | 28.75 | -0.05 (-0.43%) | 6,480 |
4 Oct 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 28.875 | -0.04 (-0.35%) | 2,000 |
3 Oct 2002 | USD | 11.55 | 11.59 | 11.45 | 11.59 | 28.975 | +0.04 (+0.35%) | 14,120 |
2 Oct 2002 | USD | 11.4 | 11.55 | 11.4 | 11.55 | 28.875 | +0.25 (+2.21%) | 720 |
1 Oct 2002 | USD | 10.95 | 11.3 | 10.95 | 11.3 | 28.25 | +0.4 (+3.67%) | 1,680 |
30 Sep 2002 | USD | 10.9 | 10.9 | 10.6 | 10.9 | 27.25 | 0.0 (0.0%) | 9,240 |
27 Sep 2002 | USD | 11 | 11 | 10.81 | 10.9 | 27.25 | -0.1 (-0.91%) | 16,600 |
26 Sep 2002 | USD | 10.89 | 11 | 10.89 | 11 | 27.5 | +0.11 (+1.01%) | 7,920 |
25 Sep 2002 | USD | 10.75 | 10.89 | 10.75 | 10.89 | 27.225 | +0.19 (+1.78%) | 3,800 |
24 Sep 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 26.75 | -0.1 (-0.93%) | 3,000 |
23 Sep 2002 | USD | 10.7 | 10.8 | 10.7 | 10.8 | 27 | +0.05 (+0.47%) | 4,480 |
20 Sep 2002 | USD | 10.7 | 10.8 | 10.67 | 10.75 | 26.875 | +0.05 (+0.47%) | 17,360 |