| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | USD | 10.9 | 10.9 | 10.7 | 10.7 | 26.75 | -0.2 (-1.83%) | 7,720 |
| 18 Sep 2002 | USD | 11.21 | 11.21 | 10.9 | 10.9 | 27.25 | -0.4 (-3.54%) | 24,400 |
| 17 Sep 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 28.25 | -0.04 (-0.35%) | 3,560 |
| 16 Sep 2002 | USD | 11.35 | 11.35 | 11.34 | 11.34 | 28.35 | -0.04 (-0.35%) | 4,280 |
| 13 Sep 2002 | USD | 11.4 | 11.4 | 11.38 | 11.38 | 28.45 | -0.03 (-0.26%) | 4,280 |
| 12 Sep 2002 | USD | 11.6 | 11.6 | 11.4 | 11.41 | 28.525 | -0.24 (-2.06%) | 26,160 |
| 11 Sep 2002 | USD | 11.7 | 11.7 | 11.62 | 11.65 | 29.125 | -0.06 (-0.51%) | 400 |
| 10 Sep 2002 | USD | 11.72 | 11.72 | 11.7 | 11.71 | 29.275 | -0.01 (-0.09%) | 680 |
| 9 Sep 2002 | USD | 11.74 | 11.74 | 11.72 | 11.72 | 29.3 | -0.02 (-0.17%) | 4,200 |
| 6 Sep 2002 | USD | 11.9 | 11.9 | 11.7 | 11.74 | 29.35 | -0.19 (-1.59%) | 9,320 |
| 5 Sep 2002 | USD | 12.02 | 12.02 | 11.85 | 11.93 | 29.825 | -0.12 (-1.00%) | 1,680 |
| 4 Sep 2002 | USD | 12.1 | 12.1 | 12 | 12.05 | 30.125 | -0.05 (-0.41%) | 840 |
| 3 Sep 2002 | USD | 12.25 | 12.25 | 12.1 | 12.1 | 30.25 | -0.25 (-2.02%) | 1,280 |
| 2 Sep 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 30.875 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 30.875 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 30.875 | 0.0 (0.0%) | 2,000 |
| 28 Aug 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 30.875 | 0.0 (0.0%) | 1,960 |
| 27 Aug 2002 | USD | 12.4 | 12.4 | 12.35 | 12.35 | 30.875 | -0.05 (-0.40%) | 2,480 |
| 26 Aug 2002 | USD | 12.62 | 12.75 | 12.3 | 12.4 | 31 | -0.35 (-2.75%) | 10,640 |
| 23 Aug 2002 | USD | 12.6 | 12.75 | 12.6 | 12.75 | 31.875 | +0.15 (+1.19%) | 4,200 |
| 22 Aug 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 31.5 | -0.15 (-1.18%) | 360 |
| 21 Aug 2002 | USD | 13.2 | 13.2 | 12.75 | 12.75 | 31.875 | -0.15 (-1.16%) | 5,160 |
| 20 Aug 2002 | USD | 11.85 | 13.35 | 11.85 | 12.9 | 32.25 | +1.05 (+8.86%) | 27,320 |
| 19 Aug 2002 | USD | 10.75 | 11.85 | 10.75 | 11.85 | 29.625 | +1.1 (+10.23%) | 6,760 |
| 16 Aug 2002 | USD | 10 | 10.75 | 9.95 | 10.75 | 26.875 | +0.75 (+7.50%) | 29,920 |
| 15 Aug 2002 | USD | 9.5 | 10 | 9.42 | 10 | 25 | +0.5 (+5.26%) | 24,840 |
| 14 Aug 2002 | USD | 9.45 | 9.55 | 9.45 | 9.5 | 23.75 | +0.05 (+0.53%) | 8,960 |
| 13 Aug 2002 | USD | 9.48 | 9.48 | 9.45 | 9.45 | 23.625 | -0.03 (-0.32%) | 7,080 |
| 12 Aug 2002 | USD | 9.9 | 9.9 | 9.45 | 9.48 | 23.7 | -0.52 (-5.20%) | 103,080 |
| 9 Aug 2002 | USD | 10.85 | 10.85 | 9.9 | 10 | 25 | -0.85 (-7.83%) | 33,280 |
