| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 11.1 | 11.38 | 10.34 | 10.9 | 10.9 | -0.16 (-1.45%) | 259,000 |
| 9 May 2022 | USD | 12.18 | 12.44 | 9.9038 | 11.06 | 11.06 | -2.07 (-15.77%) | 876,312 |
| 6 May 2022 | USD | 13.12 | 13.9 | 12.86 | 13.13 | 13.13 | +0.02 (+0.15%) | 351,968 |
| 5 May 2022 | USD | 12.91 | 13.25 | 12.395 | 13.11 | 13.11 | +0.21 (+1.63%) | 236,129 |
| 4 May 2022 | USD | 12.85 | 13.16 | 12.46 | 12.9 | 12.9 | +0.44 (+3.53%) | 193,317 |
| 3 May 2022 | USD | 11.83 | 12.49 | 11.7538 | 12.46 | 12.46 | +0.58 (+4.88%) | 147,468 |
| 2 May 2022 | USD | 11.9 | 12.25 | 11.775 | 11.88 | 11.88 | -0.17 (-1.41%) | 163,590 |
| 29 Apr 2022 | USD | 12.49 | 12.8 | 11.7 | 12.05 | 12.05 | -0.41 (-3.29%) | 179,860 |
| 28 Apr 2022 | USD | 12.47 | 12.54 | 11.835 | 12.46 | 12.46 | +0.14 (+1.14%) | 250,797 |
| 27 Apr 2022 | USD | 11.28 | 12.46 | 11.28 | 12.32 | 12.32 | +1.25 (+11.29%) | 312,664 |
| 26 Apr 2022 | USD | 10.35 | 11.17 | 10.25 | 11.07 | 11.07 | +0.84 (+8.21%) | 211,284 |
| 25 Apr 2022 | USD | 10.81 | 10.8195 | 9.83 | 10.23 | 10.23 | -1.06 (-9.39%) | 334,566 |
| 22 Apr 2022 | USD | 11.91 | 12.32 | 11.08 | 11.29 | 11.29 | -0.81 (-6.69%) | 307,698 |
| 21 Apr 2022 | USD | 13.02 | 13.02 | 11.75 | 12.1 | 12.1 | -0.48 (-3.82%) | 377,083 |
| 20 Apr 2022 | USD | 12.75 | 13.49 | 12.29 | 12.58 | 12.58 | +0.31 (+2.53%) | 700,385 |
| 19 Apr 2022 | USD | 12.57 | 12.8384 | 12.06 | 12.27 | 12.27 | -0.16 (-1.29%) | 311,582 |
| 18 Apr 2022 | USD | 12.17 | 12.75 | 11.68 | 12.43 | 12.43 | +0.28 (+2.30%) | 578,452 |
| 14 Apr 2022 | USD | 11.21 | 12.6 | 11.06 | 12.15 | 12.15 | +0.74 (+6.49%) | 437,217 |
| 13 Apr 2022 | USD | 10.66 | 11.5 | 10.66 | 11.41 | 11.41 | +0.84 (+7.95%) | 204,005 |
| 12 Apr 2022 | USD | 10.89 | 11.0473 | 10.45 | 10.57 | 10.57 | -0.06 (-0.56%) | 210,106 |
| 11 Apr 2022 | USD | 10.7 | 10.93 | 10.25 | 10.63 | 10.63 | -0.04 (-0.37%) | 352,257 |
| 8 Apr 2022 | USD | 10.06 | 10.825 | 9.97 | 10.67 | 10.67 | +0.71 (+7.13%) | 252,615 |
| 7 Apr 2022 | USD | 10.08 | 10.08 | 9.66 | 9.96 | 9.96 | +0.06 (+0.61%) | 186,766 |
| 6 Apr 2022 | USD | 9.36 | 10.12 | 9.18 | 9.9 | 9.9 | +0.54 (+5.77%) | 274,133 |
| 5 Apr 2022 | USD | 9.69 | 9.87 | 9.3215 | 9.36 | 9.36 | -0.14 (-1.47%) | 210,411 |
| 4 Apr 2022 | USD | 9.39 | 9.93 | 9.36 | 9.5 | 9.5 | +0.26 (+2.81%) | 253,201 |
| 1 Apr 2022 | USD | 8.83 | 9.4 | 8.83 | 9.24 | 9.24 | +0.45 (+5.12%) | 138,117 |
| 31 Mar 2022 | USD | 8.73 | 9.11 | 8.73 | 8.79 | 8.79 | 0.0 (0.0%) | 142,308 |
| 30 Mar 2022 | USD | 8.56 | 8.98 | 8.42 | 8.79 | 8.79 | +0.28 (+3.29%) | 131,904 |
| 29 Mar 2022 | USD | 8.39 | 8.57 | 8.01 | 8.51 | 8.51 | +0.01 (+0.12%) | 96,851 |
