Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 11.31 | 11.31 | 10.85 | 10.85 | 27.125 | -0.46 (-4.07%) | 260,720 |
7 Aug 2002 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 28.275 | 0.0 (0.0%) | 40 |
6 Aug 2002 | USD | 11.25 | 11.32 | 11.15 | 11.31 | 28.275 | -0.29 (-2.50%) | 3,840 |
5 Aug 2002 | USD | 11.65 | 11.65 | 11.55 | 11.6 | 29 | -0.05 (-0.43%) | 1,000 |
2 Aug 2002 | USD | 11.69 | 11.7 | 11.635 | 11.65 | 29.125 | -0.1 (-0.85%) | 1,720 |
1 Aug 2002 | USD | 11.75 | 11.82 | 11.7 | 11.75 | 29.375 | -0.03 (-0.25%) | 4,240 |
31 Jul 2002 | USD | 11.82 | 11.82 | 11.75 | 11.78 | 29.45 | -0.07 (-0.59%) | 2,680 |
30 Jul 2002 | USD | 11.75 | 11.85 | 11.72 | 11.85 | 29.625 | +0.1 (+0.85%) | 5,080 |
29 Jul 2002 | USD | 11.72 | 11.75 | 11.6 | 11.75 | 29.375 | +0.05 (+0.43%) | 2,640 |
26 Jul 2002 | USD | 11.71 | 11.71 | 11.7 | 11.7 | 29.25 | -0.03 (-0.26%) | 1,600 |
25 Jul 2002 | USD | 11.72 | 11.74 | 11.665 | 11.73 | 29.325 | +0.01 (+0.09%) | 17,160 |
24 Jul 2002 | USD | 11.65 | 11.72 | 11.6 | 11.72 | 29.3 | -0.03 (-0.26%) | 5,880 |
23 Jul 2002 | USD | 11.75 | 11.75 | 11.7 | 11.75 | 29.375 | -0.05 (-0.42%) | 680 |
22 Jul 2002 | USD | 12.1 | 12.1 | 11.75 | 11.8 | 29.5 | -0.25 (-2.07%) | 48,160 |
19 Jul 2002 | USD | 12.05 | 12.15 | 12.05 | 12.05 | 30.125 | -0.1 (-0.82%) | 12,200 |
18 Jul 2002 | USD | 12.25 | 12.3 | 12.15 | 12.15 | 30.375 | -0.2 (-1.62%) | 2,840 |
17 Jul 2002 | USD | 12.35 | 12.47 | 12.25 | 12.35 | 30.875 | +0.07 (+0.57%) | 40,800 |
16 Jul 2002 | USD | 12.25 | 12.3 | 12.25 | 12.28 | 30.7 | +0.03 (+0.24%) | 5,480 |
15 Jul 2002 | USD | 12.75 | 12.78 | 12.25 | 12.25 | 30.625 | -0.5 (-3.92%) | 12,520 |
12 Jul 2002 | USD | 13.45 | 13.45 | 12.75 | 12.75 | 31.875 | -0.7 (-5.20%) | 5,440 |
11 Jul 2002 | USD | 13.5 | 13.5 | 13.4 | 13.45 | 33.625 | -0.05 (-0.37%) | 1,840 |
10 Jul 2002 | USD | 13.88 | 13.88 | 13.5 | 13.5 | 33.75 | -0.38 (-2.74%) | 247,200 |
9 Jul 2002 | USD | 13.87 | 13.88 | 13.87 | 13.88 | 34.7 | -0.02 (-0.14%) | 2,400 |
8 Jul 2002 | USD | 13.95 | 14 | 13.9 | 13.9 | 34.75 | -0.07 (-0.50%) | 2,880 |
5 Jul 2002 | USD | 13.96 | 13.975 | 13.96 | 13.97 | 34.925 | +0.04 (+0.29%) | 1,480 |
4 Jul 2002 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 34.825 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 13.9 | 13.95 | 13.9 | 13.93 | 34.825 | -0.07 (-0.50%) | 2,320 |
2 Jul 2002 | USD | 14 | 14 | 13.9 | 14 | 35 | 0.0 (0.0%) | 1,640 |
1 Jul 2002 | USD | 14 | 14 | 13.93 | 14 | 35 | 0.0 (0.0%) | 5,000 |
28 Jun 2002 | USD | 13.91 | 14 | 13.85 | 14 | 35 | 0.0 (0.0%) | 17,240 |