| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | USD | 14 | 14 | 14 | 14 | 35 | +0.02 (+0.14%) | 1,520 |
| 26 Jun 2002 | USD | 13.5 | 14 | 13.5 | 13.98 | 34.95 | -0.02 (-0.14%) | 21,200 |
| 25 Jun 2002 | USD | 14.5 | 14.5 | 14 | 14 | 35 | -0.45 (-3.11%) | 55,840 |
| 24 Jun 2002 | USD | 14.3 | 14.45 | 14.2 | 14.45 | 36.125 | +0.1 (+0.70%) | 4,640 |
| 21 Jun 2002 | USD | 14.5 | 14.5 | 14.3 | 14.35 | 35.875 | -0.2 (-1.37%) | 14,480 |
| 20 Jun 2002 | USD | 14.65 | 14.7 | 14.55 | 14.55 | 36.375 | -0.2 (-1.36%) | 3,840 |
| 19 Jun 2002 | USD | 14.75 | 14.75 | 14.65 | 14.75 | 36.875 | 0.0 (0.0%) | 2,880 |
| 18 Jun 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 36.875 | 0.0 (0.0%) | 800 |
| 17 Jun 2002 | USD | 14.8 | 14.8 | 14.72 | 14.75 | 36.875 | +0.05 (+0.34%) | 2,720 |
| 14 Jun 2002 | USD | 14.75 | 14.75 | 14.61 | 14.7 | 36.75 | 0.0 (0.0%) | 28,840 |
| 13 Jun 2002 | USD | 14.7 | 14.7 | 14.61 | 14.7 | 36.75 | -0.05 (-0.34%) | 1,200 |
| 12 Jun 2002 | USD | 14.85 | 14.9 | 14.75 | 14.75 | 36.875 | -0.05 (-0.34%) | 41,560 |
| 11 Jun 2002 | USD | 14.75 | 14.8 | 14.7 | 14.8 | 37 | +0.1 (+0.68%) | 2,000 |
| 10 Jun 2002 | USD | 14.7 | 14.7 | 14.46 | 14.7 | 36.75 | -0.1 (-0.68%) | 118,040 |
| 7 Jun 2002 | USD | 14.9 | 14.91 | 14.75 | 14.8 | 37 | -0.17 (-1.14%) | 107,000 |
| 6 Jun 2002 | USD | 15.15 | 15.15 | 14.97 | 14.97 | 37.425 | -0.18 (-1.19%) | 111,320 |
| 5 Jun 2002 | USD | 15.65 | 15.65 | 15.09 | 15.15 | 37.875 | -0.49 (-3.13%) | 18,840 |
| 4 Jun 2002 | USD | 15.7 | 15.8 | 15.56 | 15.64 | 39.1 | -0.16 (-1.01%) | 3,400 |
| 3 Jun 2002 | USD | 16.05 | 16.05 | 15.8 | 15.8 | 39.5 | -0.35 (-2.17%) | 11,520 |
| 31 May 2002 | USD | 16.2 | 16.2 | 16.05 | 16.15 | 40.375 | -0.2 (-1.22%) | 7,720 |
| 30 May 2002 | USD | 16.15 | 16.35 | 16.1 | 16.35 | 40.875 | +0.13 (+0.80%) | 12,480 |
| 29 May 2002 | USD | 16.1 | 16.22 | 16.1 | 16.22 | 40.55 | +0.04 (+0.25%) | 3,320 |
| 28 May 2002 | USD | 16.12 | 16.3 | 16.1 | 16.18 | 40.45 | +0.03 (+0.19%) | 3,560 |
| 27 May 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 40.375 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 16.5 | 16.5 | 16.05 | 16.15 | 40.375 | -0.25 (-1.52%) | 14,920 |
| 23 May 2002 | USD | 16.05 | 16.4 | 16.05 | 16.4 | 41 | +0.4 (+2.50%) | 27,880 |
| 22 May 2002 | USD | 15.94 | 16.1 | 15.94 | 16 | 40 | +0.06 (+0.38%) | 14,280 |
| 21 May 2002 | USD | 15.9 | 15.94 | 15.8 | 15.94 | 39.85 | +0.09 (+0.57%) | 9,400 |
| 20 May 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 39.625 | 0.0 (0.0%) | 240 |
| 17 May 2002 | USD | 15.84 | 15.85 | 15.8 | 15.85 | 39.625 | +0.01 (+0.06%) | 960 |
