| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | USD | 15.76 | 15.84 | 15.76 | 15.84 | 39.6 | -0.01 (-0.06%) | 2,160 |
| 15 May 2002 | USD | 15.95 | 15.95 | 15.85 | 15.85 | 39.625 | -0.05 (-0.31%) | 5,960 |
| 14 May 2002 | USD | 15.85 | 15.95 | 15.8 | 15.9 | 39.75 | +0.19 (+1.21%) | 24,960 |
| 13 May 2002 | USD | 15.8 | 15.82 | 15.71 | 15.71 | 39.275 | -0.09 (-0.57%) | 7,040 |
| 10 May 2002 | USD | 15.72 | 15.8 | 15.71 | 15.8 | 39.5 | +0.1 (+0.64%) | 16,920 |
| 9 May 2002 | USD | 15.72 | 15.75 | 15.7 | 15.7 | 39.25 | -0.02 (-0.13%) | 2,840 |
| 8 May 2002 | USD | 15.74 | 15.75 | 15.72 | 15.72 | 39.3 | +0.02 (+0.13%) | 4,320 |
| 7 May 2002 | USD | 15.4 | 15.7 | 15.35 | 15.7 | 39.25 | +0.3 (+1.95%) | 29,320 |
| 6 May 2002 | USD | 15.7 | 15.7 | 15.4 | 15.4 | 38.5 | -0.35 (-2.22%) | 4,000 |
| 3 May 2002 | USD | 15.15 | 15.75 | 15.15 | 15.75 | 39.375 | +0.6 (+3.96%) | 39,040 |
| 2 May 2002 | USD | 15.1 | 15.22 | 15.1 | 15.15 | 37.875 | -0.05 (-0.33%) | 3,120 |
| 1 May 2002 | USD | 15.11 | 15.2 | 15.1 | 15.2 | 38 | 0.0 (0.0%) | 880 |
| 30 Apr 2002 | USD | 15.09 | 15.2 | 15 | 15.2 | 38 | +0.15 (+1.00%) | 36,280 |
| 29 Apr 2002 | USD | 15.05 | 15.1 | 15.02 | 15.05 | 37.625 | -0.05 (-0.33%) | 1,680 |
| 26 Apr 2002 | USD | 15.15 | 15.15 | 15.06 | 15.1 | 37.75 | -0.1 (-0.66%) | 2,360 |
| 25 Apr 2002 | USD | 15.25 | 15.29 | 15.1 | 15.2 | 38 | -0.05 (-0.33%) | 3,200 |
| 24 Apr 2002 | USD | 15.15 | 15.25 | 14.95 | 15.25 | 38.125 | +0.05 (+0.33%) | 5,480 |
| 23 Apr 2002 | USD | 15.35 | 15.35 | 15.15 | 15.2 | 38 | -0.22 (-1.43%) | 4,280 |
| 22 Apr 2002 | USD | 15.35 | 15.42 | 15.26 | 15.42 | 38.55 | +0.07 (+0.46%) | 1,200 |
| 19 Apr 2002 | USD | 15.2 | 15.35 | 15.2 | 15.35 | 38.375 | +0.05 (+0.33%) | 2,000 |
| 18 Apr 2002 | USD | 15.05 | 15.3 | 15.05 | 15.3 | 38.25 | +0.2 (+1.32%) | 5,760 |
| 17 Apr 2002 | USD | 15.3 | 15.4 | 15.05 | 15.1 | 37.75 | -0.15 (-0.98%) | 7,480 |
| 16 Apr 2002 | USD | 15.35 | 15.4 | 15.25 | 15.25 | 38.125 | 0.0 (0.0%) | 3,840 |
| 15 Apr 2002 | USD | 15.45 | 15.46 | 15.25 | 15.25 | 38.125 | -0.15 (-0.97%) | 11,200 |
| 12 Apr 2002 | USD | 15.18 | 15.6 | 15.18 | 15.4 | 38.5 | +0.25 (+1.65%) | 49,600 |
| 11 Apr 2002 | USD | 15.05 | 15.2 | 15.05 | 15.15 | 37.875 | +0.05 (+0.33%) | 15,360 |
| 10 Apr 2002 | USD | 15.09 | 15.1 | 15.05 | 15.1 | 37.75 | +0.05 (+0.33%) | 16,520 |
| 9 Apr 2002 | USD | 15.05 | 15.1 | 15 | 15.05 | 37.625 | +0.03 (+0.20%) | 18,240 |
| 8 Apr 2002 | USD | 15 | 15.02 | 14.97 | 15.02 | 37.55 | +0.02 (+0.13%) | 21,640 |
| 5 Apr 2002 | USD | 14.85 | 15 | 14.8 | 15 | 37.5 | +0.05 (+0.33%) | 6,840 |
