| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | USD | 14.9 | 15.02 | 14.9 | 14.95 | 37.375 | -0.05 (-0.33%) | 6,280 |
| 3 Apr 2002 | USD | 15 | 15.08 | 15 | 15 | 37.5 | 0.0 (0.0%) | 3,120 |
| 2 Apr 2002 | USD | 15.2 | 15.2 | 15 | 15 | 37.5 | -0.15 (-0.99%) | 9,080 |
| 1 Apr 2002 | USD | 15.23 | 15.25 | 15.1 | 15.15 | 37.875 | -0.08 (-0.53%) | 10,640 |
| 29 Mar 2002 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 38.075 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 15.05 | 15.25 | 15.05 | 15.23 | 38.075 | +0.15 (+0.99%) | 20,200 |
| 27 Mar 2002 | USD | 15.15 | 15.4 | 15 | 15.08 | 37.7 | -0.02 (-0.13%) | 26,120 |
| 26 Mar 2002 | USD | 14.9 | 15.1 | 14.9 | 15.1 | 37.75 | +0.19 (+1.27%) | 10,720 |
| 25 Mar 2002 | USD | 15 | 15.04 | 14.9 | 14.91 | 37.275 | -0.04 (-0.27%) | 15,320 |
| 22 Mar 2002 | USD | 14.7 | 15.05 | 14.7 | 14.95 | 37.375 | +0.25 (+1.70%) | 17,320 |
| 21 Mar 2002 | USD | 14.7 | 14.7 | 14.57 | 14.7 | 36.75 | 0.0 (0.0%) | 14,160 |
| 20 Mar 2002 | USD | 14.8 | 14.85 | 14.7 | 14.7 | 36.75 | -0.15 (-1.01%) | 9,120 |
| 19 Mar 2002 | USD | 15 | 15.03 | 14.75 | 14.85 | 37.125 | -0.15 (-1%) | 85,040 |
| 18 Mar 2002 | USD | 15.05 | 15.05 | 15 | 15 | 37.5 | -0.08 (-0.53%) | 118,440 |
| 15 Mar 2002 | USD | 15.03 | 15.1 | 15 | 15.08 | 37.7 | +0.04 (+0.27%) | 72,800 |
| 14 Mar 2002 | USD | 15 | 15.05 | 15 | 15.04 | 37.6 | +0.04 (+0.27%) | 74,000 |
| 13 Mar 2002 | USD | 15.01 | 15.04 | 15 | 15 | 37.5 | -0.01 (-0.07%) | 119,160 |
| 12 Mar 2002 | USD | 15 | 15.05 | 15 | 15.01 | 37.525 | -0.04 (-0.27%) | 65,360 |
| 11 Mar 2002 | USD | 15.05 | 15.1 | 15 | 15.05 | 37.625 | +0.04 (+0.27%) | 66,440 |
| 8 Mar 2002 | USD | 15.1 | 15.15 | 15 | 15.01 | 37.525 | -0.23 (-1.51%) | 234,320 |
| 7 Mar 2002 | USD | 15.02 | 15.25 | 15.02 | 15.24 | 38.1 | +0.24 (+1.60%) | 45,960 |
| 6 Mar 2002 | USD | 15.15 | 15.2 | 15 | 15 | 37.5 | -0.1 (-0.66%) | 331,480 |
| 5 Mar 2002 | USD | 15.9 | 16.06 | 15.1 | 15.1 | 37.75 | 0.0 (0.0%) | 989,320 |
