| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 8.84 | 8.84 | 8.36 | 8.5 | 8.5 | -0.35 (-3.95%) | 1,108,010 |
| 25 Mar 2022 | USD | 8.22 | 8.89 | 8.16 | 8.85 | 8.85 | +0.56 (+6.76%) | 155,681 |
| 24 Mar 2022 | USD | 9.09 | 9.15 | 8.25 | 8.29 | 8.29 | -0.71 (-7.89%) | 174,598 |
| 23 Mar 2022 | USD | 9 | 9.13 | 8.84 | 9 | 9 | 0.0 (0.0%) | 100,620 |
| 22 Mar 2022 | USD | 9 | 9.19 | 8.95 | 9 | 9 | 0.0 (0.0%) | 104,015 |
| 21 Mar 2022 | USD | 8.76 | 9.24 | 8.74 | 9 | 9 | +0.13 (+1.47%) | 181,645 |
| 18 Mar 2022 | USD | 8.9 | 8.97 | 8.64 | 8.87 | 8.87 | -0.02 (-0.22%) | 152,180 |
| 17 Mar 2022 | USD | 8.5 | 8.99 | 8.43 | 8.89 | 8.89 | +0.43 (+5.08%) | 111,088 |
| 16 Mar 2022 | USD | 8.03 | 8.667 | 8.03 | 8.46 | 8.46 | +0.56 (+7.09%) | 171,729 |
| 15 Mar 2022 | USD | 7.68 | 7.96 | 7.48 | 7.9 | 7.9 | +0.1 (+1.28%) | 156,735 |
| 14 Mar 2022 | USD | 8.08 | 8.204 | 7.56 | 7.8 | 7.8 | -0.28 (-3.47%) | 262,385 |
| 11 Mar 2022 | USD | 8.54 | 8.83 | 8.025 | 8.08 | 8.08 | -0.62 (-7.13%) | 498,222 |
| 10 Mar 2022 | USD | 9.15 | 9.27 | 8.61 | 8.7 | 8.7 | -0.5 (-5.43%) | 244,998 |
| 9 Mar 2022 | USD | 9.75 | 9.76 | 8.71 | 9.2 | 9.2 | -0.94 (-9.27%) | 463,491 |
| 8 Mar 2022 | USD | 10.52 | 10.55 | 9.7 | 10.14 | 10.14 | -0.28 (-2.69%) | 464,308 |
| 7 Mar 2022 | USD | 10.15 | 10.88 | 10 | 10.42 | 10.42 | +0.38 (+3.78%) | 628,322 |
| 4 Mar 2022 | USD | 9.79 | 10.22 | 9.27 | 10.04 | 10.04 | +0.25 (+2.55%) | 479,733 |
| 3 Mar 2022 | USD | 8.75 | 9.85 | 8.71 | 9.79 | 9.79 | +1.18 (+13.70%) | 588,321 |
| 2 Mar 2022 | USD | 8.48 | 8.75 | 8.44 | 8.61 | 8.61 | +0.19 (+2.26%) | 641,333 |
| 1 Mar 2022 | USD | 8.34 | 8.48 | 8.27 | 8.42 | 8.42 | +0.27 (+3.31%) | 569,283 |
| 28 Feb 2022 | USD | 7.81 | 8.21 | 7.81 | 8.15 | 8.15 | +0.34 (+4.35%) | 1,146,225 |
| 25 Feb 2022 | USD | 7.58 | 7.91 | 7.58 | 7.81 | 7.81 | +0.26 (+3.44%) | 318,865 |
| 24 Feb 2022 | USD | 7.52 | 7.605 | 7.3 | 7.55 | 7.55 | +0.07 (+0.94%) | 353,663 |
| 23 Feb 2022 | USD | 7.52 | 7.565 | 7.4 | 7.48 | 7.48 | -0.02 (-0.27%) | 87,402 |
| 22 Feb 2022 | USD | 7.5 | 7.52 | 7.42 | 7.5 | 7.5 | 0.0 (0.0%) | 118,926 |
| 18 Feb 2022 | USD | 7.53 | 7.58 | 7.46 | 7.5 | 7.5 | -0.09 (-1.19%) | 166,477 |
| 17 Feb 2022 | USD | 7.5 | 7.68 | 7.46 | 7.59 | 7.59 | +0.04 (+0.53%) | 150,606 |
| 16 Feb 2022 | USD | 7.48 | 7.6 | 7.48 | 7.55 | 7.55 | +0.05 (+0.67%) | 89,896 |
| 15 Feb 2022 | USD | 7.45 | 7.55 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 94,914 |
| 14 Feb 2022 | USD | 7.5 | 7.58 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 193,911 |
