| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 7.24 | 7.41 | 7.15 | 7.19 | 7.19 | -0.06 (-0.83%) | 162,572 |
| 29 Dec 2021 | USD | 7.23 | 7.31 | 7.06 | 7.25 | 7.25 | -0.02 (-0.28%) | 187,603 |
| 28 Dec 2021 | USD | 7.19 | 7.43 | 7.17 | 7.27 | 7.27 | +0.05 (+0.69%) | 172,095 |
| 27 Dec 2021 | USD | 7.52 | 7.52 | 7.2 | 7.22 | 7.22 | -0.32 (-4.24%) | 118,646 |
| 23 Dec 2021 | USD | 7.43 | 7.55 | 7.3927 | 7.54 | 7.54 | +0.04 (+0.53%) | 93,986 |
| 22 Dec 2021 | USD | 7.51 | 7.5475 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 113,297 |
| 21 Dec 2021 | USD | 7.65 | 7.75 | 7.505 | 7.55 | 7.55 | -0.04 (-0.53%) | 282,747 |
| 20 Dec 2021 | USD | 7.35 | 7.6 | 7.12 | 7.59 | 7.59 | +0.24 (+3.27%) | 1,566,582 |
| 17 Dec 2021 | USD | 7.31 | 7.39 | 7.11 | 7.35 | 7.35 | -0.18 (-2.39%) | 220,992 |
| 16 Dec 2021 | USD | 7.32 | 7.69 | 7.291 | 7.53 | 7.53 | +0.11 (+1.48%) | 186,448 |
| 15 Dec 2021 | USD | 7.2 | 7.48 | 7.11 | 7.42 | 7.42 | +0.12 (+1.64%) | 238,440 |
| 14 Dec 2021 | USD | 7.45 | 7.535 | 7.21 | 7.3 | 7.3 | -0.2 (-2.67%) | 108,435 |
| 13 Dec 2021 | USD | 7.93 | 7.95 | 7.43 | 7.5 | 7.5 | -0.44 (-5.54%) | 112,060 |
| 10 Dec 2021 | USD | 7.7 | 7.96 | 7.7 | 7.94 | 7.94 | +0.23 (+2.98%) | 95,288 |
| 9 Dec 2021 | USD | 7.84 | 7.84 | 7.6 | 7.71 | 7.71 | -0.13 (-1.66%) | 165,232 |
| 8 Dec 2021 | USD | 7.86 | 7.94 | 7.54 | 7.84 | 7.84 | +0.04 (+0.51%) | 162,302 |
| 7 Dec 2021 | USD | 7.56 | 8.11 | 7.52 | 7.8 | 7.8 | +0.33 (+4.42%) | 246,816 |
| 6 Dec 2021 | USD | 7.24 | 7.48 | 7.16 | 7.47 | 7.47 | +0.29 (+4.04%) | 428,707 |
| 3 Dec 2021 | USD | 7.225 | 7.33 | 7.04 | 7.18 | 7.18 | +0.08 (+1.13%) | 141,517 |
| 2 Dec 2021 | USD | 6.97 | 7.16 | 6.97 | 7.1 | 7.1 | +0.09 (+1.28%) | 275,596 |
| 1 Dec 2021 | USD | 7.39 | 7.6058 | 6.99 | 7.01 | 7.01 | -0.26 (-3.58%) | 175,134 |
| 30 Nov 2021 | USD | 7.18 | 7.35 | 7.18 | 7.27 | 7.27 | +0.03 (+0.41%) | 139,321 |
| 29 Nov 2021 | USD | 7.51 | 7.51 | 7.16 | 7.24 | 7.24 | -0.1 (-1.36%) | 80,397 |
| 26 Nov 2021 | USD | 7.31 | 7.37 | 7.14 | 7.34 | 7.34 | -0.29 (-3.80%) | 107,912 |
| 24 Nov 2021 | USD | 7.5 | 7.6583 | 7.35 | 7.63 | 7.63 | +0.13 (+1.73%) | 155,731 |
| 23 Nov 2021 | USD | 7.53 | 7.6162 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 131,547 |
| 22 Nov 2021 | USD | 7.8 | 7.8 | 7.5 | 7.51 | 7.51 | -0.29 (-3.72%) | 227,001 |
| 19 Nov 2021 | USD | 8 | 8.02 | 7.8 | 7.8 | 7.8 | -0.21 (-2.62%) | 209,446 |
| 18 Nov 2021 | USD | 8.09 | 8.12 | 7.99 | 8.01 | 8.01 | -0.11 (-1.35%) | 159,448 |
| 17 Nov 2021 | USD | 8.37 | 8.6 | 8.11 | 8.12 | 8.12 | -0.28 (-3.33%) | 102,633 |
