| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 25.99 | 26.15 | 25.14 | 25.16 | 25.16 | -0.79 (-3.04%) | 358,431 |
| 8 Apr 2024 | USD | 26.37 | 26.37 | 25.93 | 25.95 | 25.95 | -0.43 (-1.63%) | 208,259 |
| 5 Apr 2024 | USD | 26.74 | 26.85 | 26.35 | 26.38 | 26.38 | -0.25 (-0.94%) | 244,121 |
| 4 Apr 2024 | USD | 27.05 | 27.08 | 26.44 | 26.63 | 26.63 | -0.46 (-1.70%) | 378,510 |
| 3 Apr 2024 | USD | 25.9 | 27.2 | 25.85 | 27.09 | 27.09 | +1.3 (+5.04%) | 877,884 |
| 2 Apr 2024 | USD | 25.88 | 25.88 | 25.51 | 25.79 | 25.79 | -0.05 (-0.19%) | 306,255 |
| 1 Apr 2024 | USD | 25.38 | 25.95 | 25.38 | 25.84 | 25.84 | +0.45 (+1.77%) | 308,388 |
| 28 Mar 2024 | USD | 25.31 | 25.4892 | 24.86 | 25.39 | 25.39 | -0.09 (-0.35%) | 384,334 |
| 27 Mar 2024 | USD | 25.58 | 25.8851 | 24.83 | 25.48 | 25.48 | -0.13 (-0.51%) | 613,511 |
| 26 Mar 2024 | USD | 25.99 | 25.99 | 25.5 | 25.61 | 25.61 | -0.42 (-1.61%) | 250,527 |
| 25 Mar 2024 | USD | 25.86 | 26.4999 | 25.86 | 26.03 | 26.03 | +0.3 (+1.17%) | 362,584 |
| 22 Mar 2024 | USD | 25.25 | 26.11 | 25.12 | 25.73 | 25.73 | +0.48 (+1.90%) | 322,156 |
| 21 Mar 2024 | USD | 25.32 | 25.63 | 25.14 | 25.25 | 25.25 | +0.6 (+2.43%) | 333,739 |
| 20 Mar 2024 | USD | 24.53 | 24.7925 | 24.01 | 24.65 | 24.65 | -0.01 (-0.04%) | 265,325 |
| 19 Mar 2024 | USD | 25.22 | 25.37 | 24.66 | 24.66 | 24.66 | -0.56 (-2.22%) | 191,006 |
| 18 Mar 2024 | USD | 24.38 | 25.3 | 24.11 | 25.22 | 25.22 | +0.95 (+3.91%) | 339,087 |
| 15 Mar 2024 | USD | 24.72 | 24.86 | 24.24 | 24.27 | 24.27 | -0.59 (-2.37%) | 340,086 |
| 14 Mar 2024 | USD | 24.57 | 25 | 24.22 | 24.86 | 24.86 | +0.44 (+1.80%) | 351,689 |
| 13 Mar 2024 | USD | 24.04 | 24.56 | 24.04 | 24.42 | 24.42 | +0.48 (+2.01%) | 373,967 |
| 12 Mar 2024 | USD | 23.73 | 24.0399 | 23.65 | 23.94 | 23.94 | +0.17 (+0.72%) | 251,059 |
| 11 Mar 2024 | USD | 23.71 | 23.86 | 23.295 | 23.77 | 23.77 | -0.01 (-0.04%) | 227,823 |
| 8 Mar 2024 | USD | 23.87 | 23.96 | 23.59 | 23.78 | 23.78 | -0.16 (-0.67%) | 193,797 |
| 7 Mar 2024 | USD | 23.7 | 24.05 | 23.5 | 23.94 | 23.94 | +0.3 (+1.27%) | 223,044 |
| 6 Mar 2024 | USD | 23.59 | 23.84 | 23.32 | 23.64 | 23.64 | +0.14 (+0.60%) | 189,304 |
| 5 Mar 2024 | USD | 23.38 | 23.9 | 23.365 | 23.5 | 23.5 | +0.22 (+0.95%) | 158,284 |
| 4 Mar 2024 | USD | 24.21 | 24.31 | 23.26 | 23.28 | 23.28 | -0.71 (-2.96%) | 278,250 |
| 1 Mar 2024 | USD | 23.8 | 24.28 | 23.8 | 23.99 | 23.99 | +0.22 (+0.93%) | 209,908 |
| 29 Feb 2024 | USD | 23.74 | 24.03 | 23.462 | 23.77 | 23.77 | -0.01 (-0.04%) | 197,008 |
| 28 Feb 2024 | USD | 23.6 | 24.02 | 23.6 | 23.78 | 23.78 | +0.07 (+0.30%) | 187,453 |
| 27 Feb 2024 | USD | 24.1 | 24.13 | 23.63 | 23.71 | 23.71 | -0.36 (-1.50%) | 210,149 |
