| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 23.91 | 24.211 | 23.78 | 24.07 | 24.07 | +0.29 (+1.22%) | 125,175 |
| 23 Feb 2024 | USD | 23.7 | 23.93 | 23.5 | 23.78 | 23.78 | +0.06 (+0.25%) | 238,288 |
| 22 Feb 2024 | USD | 24.01 | 24.01 | 23.47 | 23.72 | 23.72 | -0.43 (-1.78%) | 222,114 |
| 21 Feb 2024 | USD | 24.11 | 24.49 | 23.89 | 24.15 | 24.15 | +0.1 (+0.42%) | 209,248 |
| 20 Feb 2024 | USD | 24.77 | 24.905 | 23.87 | 24.05 | 24.05 | -0.89 (-3.57%) | 230,385 |
| 16 Feb 2024 | USD | 24.78 | 25.27 | 24.78 | 24.94 | 24.94 | +0.19 (+0.77%) | 255,316 |
| 15 Feb 2024 | USD | 24.49 | 24.89 | 24 | 24.75 | 24.75 | +0.3 (+1.23%) | 190,532 |
| 14 Feb 2024 | USD | 24.34 | 24.6 | 24.085 | 24.45 | 24.45 | +0.25 (+1.03%) | 213,281 |
| 13 Feb 2024 | USD | 24.57 | 24.57 | 24 | 24.2 | 24.2 | -0.37 (-1.51%) | 169,481 |
| 12 Feb 2024 | USD | 23.97 | 24.77 | 23.945 | 24.57 | 24.57 | +0.81 (+3.41%) | 320,477 |
| 9 Feb 2024 | USD | 23.97 | 24.08 | 23.37 | 23.76 | 23.76 | -0.16 (-0.67%) | 158,767 |
| 8 Feb 2024 | USD | 23.88 | 24 | 23.53 | 23.92 | 23.92 | -0.2 (-0.83%) | 129,752 |
| 7 Feb 2024 | USD | 23.81 | 24.2778 | 23.4067 | 24.12 | 24.12 | +0.31 (+1.30%) | 177,158 |
| 6 Feb 2024 | USD | 24.05 | 24.37 | 23.7 | 23.81 | 23.81 | -0.16 (-0.67%) | 212,367 |
| 5 Feb 2024 | USD | 24.19 | 24.4335 | 23.7201 | 23.97 | 23.97 | -0.2 (-0.83%) | 310,677 |
| 2 Feb 2024 | USD | 24.11 | 24.26 | 23.85 | 24.17 | 24.17 | +0.45 (+1.90%) | 375,028 |
| 1 Feb 2024 | USD | 24.86 | 25.36 | 23.11 | 23.72 | 23.72 | -0.85 (-3.46%) | 783,318 |
| 31 Jan 2024 | USD | 24.88 | 24.9 | 24.35 | 24.57 | 24.57 | -0.36 (-1.44%) | 237,748 |
| 30 Jan 2024 | USD | 24.43 | 24.95 | 24.38 | 24.93 | 24.93 | +0.5 (+2.05%) | 319,325 |
| 29 Jan 2024 | USD | 25 | 25.0995 | 24.37 | 24.43 | 24.43 | -0.47 (-1.89%) | 216,945 |
| 26 Jan 2024 | USD | 24.04 | 24.97 | 23.7 | 24.9 | 24.9 | +0.83 (+3.45%) | 327,262 |
| 25 Jan 2024 | USD | 24.55 | 24.55 | 23.78 | 24.07 | 24.07 | -0.37 (-1.51%) | 200,395 |
| 24 Jan 2024 | USD | 23.94 | 24.56 | 23.94 | 24.44 | 24.44 | +0.93 (+3.96%) | 263,834 |
| 23 Jan 2024 | USD | 23.66 | 23.8 | 23.45 | 23.51 | 23.51 | -0.32 (-1.34%) | 190,039 |
| 22 Jan 2024 | USD | 24.26 | 24.3 | 23.45 | 23.83 | 23.83 | -0.49 (-2.01%) | 328,969 |
| 19 Jan 2024 | USD | 24.67 | 24.9245 | 24.04 | 24.32 | 24.32 | -0.21 (-0.86%) | 206,555 |
| 18 Jan 2024 | USD | 24.54 | 24.69 | 24.17 | 24.53 | 24.53 | +0.02 (+0.08%) | 210,633 |
| 17 Jan 2024 | USD | 24.19 | 24.79 | 24.19 | 24.51 | 24.51 | +0.19 (+0.78%) | 190,352 |
| 16 Jan 2024 | USD | 24.75 | 25.24 | 24.2 | 24.32 | 24.32 | -0.11 (-0.45%) | 299,634 |
| 12 Jan 2024 | USD | 24.24 | 24.6 | 24.07 | 24.43 | 24.43 | +1.04 (+4.45%) | 481,504 |
