Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 23.48 | 23.48 | 22.88 | 23.39 | 23.39 | -0.05 (-0.21%) | 198,946 |
10 Jan 2024 | USD | 23.76 | 23.9 | 23.3 | 23.44 | 23.44 | -0.24 (-1.01%) | 220,490 |
9 Jan 2024 | USD | 23.96 | 23.9759 | 23.31 | 23.68 | 23.68 | 0.0 (0.0%) | 163,186 |
8 Jan 2024 | USD | 23.58 | 23.73 | 23.0757 | 23.68 | 23.68 | -0.38 (-1.58%) | 252,413 |
5 Jan 2024 | USD | 23.64 | 24.23 | 23.5 | 24.06 | 24.06 | +0.68 (+2.91%) | 272,973 |
4 Jan 2024 | USD | 23.92 | 24.34 | 23.38 | 23.38 | 23.38 | -0.07 (-0.30%) | 355,749 |
3 Jan 2024 | USD | 22.54 | 23.7 | 22.35 | 23.45 | 23.45 | +0.91 (+4.04%) | 316,740 |
2 Jan 2024 | USD | 22.94 | 22.94 | 22.47 | 22.54 | 22.54 | +0.32 (+1.44%) | 308,948 |
29 Dec 2023 | USD | 22.5 | 22.52 | 22.03 | 22.22 | 22.22 | -0.28 (-1.24%) | 266,576 |
28 Dec 2023 | USD | 22.63 | 22.985 | 22.465 | 22.5 | 22.5 | -0.23 (-1.01%) | 141,265 |
27 Dec 2023 | USD | 23.02 | 23.12 | 22.73 | 22.73 | 22.73 | -0.37 (-1.60%) | 203,139 |
26 Dec 2023 | USD | 23.78 | 24 | 22.6568 | 23.1 | 23.1 | -0.87 (-3.63%) | 280,942 |
22 Dec 2023 | USD | 23.35 | 24 | 23.35 | 23.97 | 23.97 | +0.8 (+3.45%) | 373,372 |
21 Dec 2023 | USD | 23.13 | 23.21 | 22.775 | 23.17 | 23.17 | +0.47 (+2.07%) | 324,895 |
20 Dec 2023 | USD | 22.79 | 23.28 | 22.35 | 22.7 | 22.7 | +0.16 (+0.71%) | 569,570 |
19 Dec 2023 | USD | 22.28 | 22.63 | 21.91 | 22.54 | 22.54 | +0.38 (+1.71%) | 486,389 |
18 Dec 2023 | USD | 22.06 | 22.58 | 21.7 | 22.16 | 22.16 | +1.12 (+5.32%) | 580,279 |
15 Dec 2023 | USD | 20.42 | 21.18 | 20.14 | 21.04 | 21.04 | +1.01 (+5.04%) | 467,457 |
14 Dec 2023 | USD | 19.62 | 20.14 | 19.62 | 20.03 | 20.03 | +0.55 (+2.82%) | 354,459 |
13 Dec 2023 | USD | 19.25 | 19.57 | 18.88 | 19.48 | 19.48 | -0.02 (-0.10%) | 440,994 |
12 Dec 2023 | USD | 19.6 | 19.9 | 19.43 | 19.5 | 19.5 | -0.08 (-0.41%) | 368,835 |
11 Dec 2023 | USD | 19.54 | 19.67 | 19.17 | 19.58 | 19.58 | -0.11 (-0.56%) | 245,787 |
8 Dec 2023 | USD | 19.75 | 19.84 | 19.525 | 19.69 | 19.69 | 0.0 (0.0%) | 225,333 |
7 Dec 2023 | USD | 19.86 | 19.87 | 19.3 | 19.69 | 19.69 | -0.03 (-0.15%) | 258,982 |
6 Dec 2023 | USD | 19.85 | 20.32 | 19.55 | 19.72 | 19.72 | -0.14 (-0.70%) | 349,053 |
5 Dec 2023 | USD | 20.05 | 20.1 | 19.68 | 19.86 | 19.86 | -0.34 (-1.68%) | 273,137 |
4 Dec 2023 | USD | 20.43 | 20.56 | 20.02 | 20.2 | 20.2 | -0.31 (-1.51%) | 153,858 |
1 Dec 2023 | USD | 20.39 | 20.69 | 20.17 | 20.51 | 20.51 | +0.34 (+1.69%) | 252,866 |
30 Nov 2023 | USD | 19.69 | 20.315 | 19.36 | 20.17 | 20.17 | +0.38 (+1.92%) | 308,487 |
29 Nov 2023 | USD | 19.86 | 20.03 | 19.6 | 19.79 | 19.79 | -0.17 (-0.85%) | 289,806 |