| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 20.38 | 20.54 | 19.94 | 19.96 | 19.96 | -0.56 (-2.73%) | 185,109 |
| 27 Nov 2023 | USD | 20.83 | 20.83 | 20.33 | 20.52 | 20.52 | -0.31 (-1.49%) | 300,893 |
| 24 Nov 2023 | USD | 20.83 | 21.15 | 20.72 | 20.83 | 20.83 | +0.18 (+0.87%) | 186,010 |
| 22 Nov 2023 | USD | 19.9 | 20.79 | 19.71 | 20.65 | 20.65 | +0.75 (+3.77%) | 432,390 |
| 21 Nov 2023 | USD | 20.25 | 20.56 | 19.33 | 19.9 | 19.9 | -1.41 (-6.62%) | 1,052,379 |
| 20 Nov 2023 | USD | 21.4 | 21.66 | 21.17 | 21.31 | 21.31 | +0.12 (+0.57%) | 257,729 |
| 17 Nov 2023 | USD | 21.17 | 21.56 | 21.12 | 21.19 | 21.19 | +0.11 (+0.52%) | 168,914 |
| 16 Nov 2023 | USD | 21.5 | 21.5486 | 20.95 | 21.08 | 21.08 | -0.44 (-2.04%) | 203,725 |
| 15 Nov 2023 | USD | 22.1 | 22.335 | 21.49 | 21.52 | 21.52 | -0.64 (-2.89%) | 174,244 |
| 14 Nov 2023 | USD | 22 | 22.23 | 21.54 | 22.16 | 22.16 | +0.15 (+0.68%) | 186,694 |
| 13 Nov 2023 | USD | 21.85 | 22.17 | 21.72 | 22.01 | 22.01 | +0.17 (+0.78%) | 105,114 |
| 10 Nov 2023 | USD | 21.71 | 22.02 | 21.61 | 21.84 | 21.84 | +0.13 (+0.60%) | 153,050 |
| 9 Nov 2023 | USD | 21.46 | 21.94 | 21.34 | 21.71 | 21.71 | +0.51 (+2.41%) | 192,699 |
| 8 Nov 2023 | USD | 21.51 | 21.6 | 20.91 | 21.2 | 21.2 | -0.46 (-2.12%) | 165,442 |
| 7 Nov 2023 | USD | 22.22 | 22.345 | 21.6 | 21.66 | 21.66 | -0.73 (-3.26%) | 337,438 |
| 6 Nov 2023 | USD | 23.06 | 23.11 | 22.3 | 22.39 | 22.39 | -0.55 (-2.40%) | 238,727 |
| 3 Nov 2023 | USD | 22.59 | 22.99 | 21.82 | 22.94 | 22.94 | +0.3 (+1.33%) | 457,745 |
| 2 Nov 2023 | USD | 22.5 | 22.785 | 22.28 | 22.64 | 22.64 | +0.17 (+0.76%) | 213,997 |
| 1 Nov 2023 | USD | 22.08 | 22.59 | 22.08 | 22.47 | 22.47 | +0.44 (+2.00%) | 252,024 |
| 31 Oct 2023 | USD | 22 | 22.49 | 21.76 | 22.03 | 22.03 | -0.15 (-0.68%) | 266,571 |
| 30 Oct 2023 | USD | 22.71 | 22.99 | 21.5 | 22.18 | 22.18 | -0.42 (-1.86%) | 696,228 |
| 27 Oct 2023 | USD | 21.97 | 22.64 | 21.88 | 22.6 | 22.6 | +0.76 (+3.48%) | 286,663 |
| 26 Oct 2023 | USD | 21.57 | 21.9599 | 21.33 | 21.84 | 21.84 | +0.31 (+1.44%) | 335,976 |
| 25 Oct 2023 | USD | 21.25 | 21.58 | 21.21 | 21.53 | 21.53 | +0.27 (+1.27%) | 160,023 |
| 24 Oct 2023 | USD | 20.93 | 21.54 | 20.93 | 21.26 | 21.26 | +0.5 (+2.41%) | 175,777 |
| 23 Oct 2023 | USD | 20.72 | 21.16 | 20.45 | 20.76 | 20.76 | -0.21 (-1.00%) | 181,345 |
| 20 Oct 2023 | USD | 21.09 | 21.4 | 20.9299 | 20.97 | 20.97 | -0.32 (-1.50%) | 152,881 |
| 19 Oct 2023 | USD | 21.51 | 21.63 | 21.1 | 21.29 | 21.29 | -0.7 (-3.18%) | 162,689 |
| 18 Oct 2023 | USD | 22.38 | 22.38 | 21.87 | 21.99 | 21.99 | -0.37 (-1.65%) | 213,073 |
| 17 Oct 2023 | USD | 22.23 | 22.68 | 22.205 | 22.36 | 22.36 | +0.21 (+0.95%) | 194,070 |
