| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 22.04 | 22.385 | 21.71 | 22.15 | 22.15 | +0.22 (+1.00%) | 289,228 |
| 13 Oct 2023 | USD | 21.85 | 22.26 | 21.805 | 21.93 | 21.93 | +0.26 (+1.20%) | 423,092 |
| 12 Oct 2023 | USD | 21.49 | 21.85 | 21.33 | 21.67 | 21.67 | +0.33 (+1.55%) | 362,751 |
| 11 Oct 2023 | USD | 21.4 | 21.58 | 21.0933 | 21.34 | 21.34 | -0.06 (-0.28%) | 196,015 |
| 10 Oct 2023 | USD | 21.13 | 21.69 | 21.13 | 21.4 | 21.4 | +0.25 (+1.18%) | 276,278 |
| 9 Oct 2023 | USD | 20.75 | 21.49 | 20.75 | 21.15 | 21.15 | +0.64 (+3.12%) | 261,614 |
| 6 Oct 2023 | USD | 19.9 | 20.59 | 19.72 | 20.51 | 20.51 | +0.42 (+2.09%) | 268,457 |
| 5 Oct 2023 | USD | 19.2 | 20.2508 | 19.2 | 20.09 | 20.09 | +0.81 (+4.20%) | 257,521 |
| 4 Oct 2023 | USD | 19.81 | 19.865 | 18.95 | 19.28 | 19.28 | -0.6 (-3.02%) | 367,819 |
| 3 Oct 2023 | USD | 20.3 | 20.3 | 19.68 | 19.88 | 19.88 | -0.51 (-2.50%) | 205,515 |
| 2 Oct 2023 | USD | 20.92 | 21.425 | 20.34 | 20.39 | 20.39 | -0.39 (-1.88%) | 259,782 |
| 29 Sep 2023 | USD | 21.31 | 21.31 | 20.67 | 20.78 | 20.78 | -0.27 (-1.28%) | 256,558 |
| 28 Sep 2023 | USD | 20.69 | 21.09 | 20.44 | 21.05 | 21.05 | +0.49 (+2.38%) | 363,987 |
| 27 Sep 2023 | USD | 20.64 | 20.95 | 20.4188 | 20.56 | 20.56 | +0.21 (+1.03%) | 206,614 |
| 26 Sep 2023 | USD | 20.1 | 20.84 | 19.96 | 20.35 | 20.35 | +0.18 (+0.89%) | 253,095 |
| 25 Sep 2023 | USD | 19.81 | 20.35 | 19.62 | 20.17 | 20.17 | +0.46 (+2.33%) | 264,990 |
| 22 Sep 2023 | USD | 19.66 | 20.24 | 19.61 | 19.71 | 19.71 | +0.15 (+0.77%) | 185,519 |
| 21 Sep 2023 | USD | 19.5 | 19.74 | 19.31 | 19.56 | 19.56 | +0.07 (+0.36%) | 146,215 |
| 20 Sep 2023 | USD | 19.34 | 19.78 | 19.34 | 19.49 | 19.49 | +0.22 (+1.14%) | 242,193 |
| 19 Sep 2023 | USD | 19.64 | 19.94 | 19.27 | 19.27 | 19.27 | -0.3 (-1.53%) | 171,465 |
| 18 Sep 2023 | USD | 19.22 | 19.78 | 19.15 | 19.57 | 19.57 | +0.47 (+2.46%) | 212,708 |
| 15 Sep 2023 | USD | 18.85 | 19.29 | 18.75 | 19.1 | 19.1 | +0.33 (+1.76%) | 350,248 |
| 14 Sep 2023 | USD | 18.95 | 19.37 | 18.76 | 18.77 | 18.77 | +0.05 (+0.27%) | 199,691 |
| 13 Sep 2023 | USD | 19.37 | 19.445 | 18.68 | 18.72 | 18.72 | -0.63 (-3.26%) | 336,757 |
| 12 Sep 2023 | USD | 19.35 | 19.77 | 19.3 | 19.35 | 19.35 | +0.09 (+0.47%) | 179,159 |
| 11 Sep 2023 | USD | 20.05 | 20.05 | 19.26 | 19.26 | 19.26 | -0.65 (-3.26%) | 265,249 |
| 8 Sep 2023 | USD | 18.9 | 20.25 | 18.46 | 19.91 | 19.91 | +1.03 (+5.46%) | 558,420 |
| 7 Sep 2023 | USD | 19.28 | 19.38 | 18.07 | 18.88 | 18.88 | -0.84 (-4.26%) | 1,116,812 |
| 6 Sep 2023 | USD | 19.78 | 20.32 | 19.6974 | 19.72 | 19.72 | +0.03 (+0.15%) | 253,734 |
| 5 Sep 2023 | USD | 20.35 | 20.35 | 19.52 | 19.69 | 19.69 | -0.78 (-3.81%) | 343,468 |
