| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 20.4 | 20.6 | 20.03 | 20.47 | 20.47 | +0.2 (+0.99%) | 284,816 |
| 31 Aug 2023 | USD | 21 | 21 | 20.07 | 20.27 | 20.27 | -0.82 (-3.89%) | 611,759 |
| 30 Aug 2023 | USD | 20.75 | 21.59 | 20.58 | 21.09 | 21.09 | +0.25 (+1.20%) | 265,981 |
| 29 Aug 2023 | USD | 20.77 | 21.04 | 20.52 | 20.84 | 20.84 | +0.07 (+0.34%) | 124,020 |
| 28 Aug 2023 | USD | 20.63 | 21.22 | 20.46 | 20.77 | 20.77 | +0.23 (+1.12%) | 259,535 |
| 25 Aug 2023 | USD | 20.89 | 21.21 | 20.45 | 20.54 | 20.54 | -0.39 (-1.86%) | 194,722 |
| 24 Aug 2023 | USD | 21.11 | 21.56 | 20.831 | 20.93 | 20.93 | -0.17 (-0.81%) | 168,686 |
| 23 Aug 2023 | USD | 21.39 | 21.39 | 20.68 | 21.1 | 21.1 | -0.36 (-1.68%) | 164,782 |
| 22 Aug 2023 | USD | 21.7 | 21.86 | 21.4 | 21.46 | 21.46 | -0.12 (-0.56%) | 207,804 |
| 21 Aug 2023 | USD | 21.6 | 22.29 | 21.3517 | 21.58 | 21.58 | +0.02 (+0.09%) | 554,439 |
| 18 Aug 2023 | USD | 21.3 | 21.7629 | 21.06 | 21.56 | 21.56 | -0.03 (-0.14%) | 227,326 |
| 17 Aug 2023 | USD | 21.65 | 22 | 21.43 | 21.59 | 21.59 | -0.03 (-0.14%) | 188,080 |
| 16 Aug 2023 | USD | 21.2 | 22 | 21.2 | 21.62 | 21.62 | +0.44 (+2.08%) | 276,334 |
| 15 Aug 2023 | USD | 21.02 | 21.3799 | 20.57 | 21.18 | 21.18 | -0.24 (-1.12%) | 235,420 |
| 14 Aug 2023 | USD | 21.37 | 21.46 | 21.02 | 21.42 | 21.42 | +0.05 (+0.23%) | 190,655 |
| 11 Aug 2023 | USD | 21.66 | 21.99 | 21.2 | 21.37 | 21.37 | -0.22 (-1.02%) | 263,180 |
| 10 Aug 2023 | USD | 22.15 | 22.27 | 21.54 | 21.59 | 21.59 | -0.43 (-1.95%) | 442,402 |
| 9 Aug 2023 | USD | 21.6 | 22.35 | 21.6 | 22.02 | 22.02 | +0.54 (+2.51%) | 522,234 |
| 8 Aug 2023 | USD | 21.37 | 21.9 | 21.3 | 21.48 | 21.48 | -0.16 (-0.74%) | 416,861 |
| 7 Aug 2023 | USD | 20.86 | 21.64 | 20.2 | 21.64 | 21.64 | +0.78 (+3.74%) | 446,604 |
| 4 Aug 2023 | USD | 21.35 | 21.5 | 20.78 | 20.86 | 20.86 | -0.35 (-1.65%) | 323,786 |
| 3 Aug 2023 | USD | 20.92 | 21.45 | 20.61 | 21.21 | 21.21 | +0.59 (+2.86%) | 596,626 |
| 2 Aug 2023 | USD | 20.54 | 20.74 | 19.98 | 20.62 | 20.62 | -0.06 (-0.29%) | 280,525 |
| 1 Aug 2023 | USD | 20.72 | 21.13 | 20.43 | 20.68 | 20.68 | -0.28 (-1.34%) | 323,044 |
| 31 Jul 2023 | USD | 19.9 | 21 | 19.89 | 20.96 | 20.96 | +1.29 (+6.56%) | 600,095 |
| 28 Jul 2023 | USD | 18.72 | 19.7 | 18.72 | 19.67 | 19.67 | +0.93 (+4.96%) | 295,730 |
| 27 Jul 2023 | USD | 18.67 | 19.141 | 18.43 | 18.74 | 18.74 | +0.1 (+0.54%) | 222,865 |
| 26 Jul 2023 | USD | 18.55 | 18.73 | 18.32 | 18.64 | 18.64 | +0.05 (+0.27%) | 90,387 |
| 25 Jul 2023 | USD | 18.12 | 18.914 | 18.12 | 18.59 | 18.59 | +0.59 (+3.28%) | 237,324 |
| 24 Jul 2023 | USD | 17.62 | 18.14 | 17.62 | 18 | 18 | +0.38 (+2.16%) | 205,397 |
