| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBX | 1,748 | 1,800 | 1,739.147 | 1,794 | 1,794 | +58 (+3.34%) | 369,802 |
| 3 May 2024 | GBX | 1,750 | 1,774 | 1,736 | 1,736 | 1,736 | -16 (-0.91%) | 332,555 |
| 2 May 2024 | GBX | 1,772 | 1,772 | 1,706 | 1,752 | 1,752 | +32 (+1.86%) | 211,451 |
| 1 May 2024 | GBX | 1,730 | 1,758 | 1,720 | 1,720 | 1,720 | -16 (-0.92%) | 91,908 |
| 30 Apr 2024 | GBX | 1,760 | 1,808 | 1,730 | 1,736 | 1,736 | +22 (+1.28%) | 141,992 |
| 29 Apr 2024 | GBX | 1,650 | 1,722 | 1,650 | 1,714 | 1,714 | +20 (+1.18%) | 216,626 |
| 26 Apr 2024 | GBX | 1,634 | 1,694 | 1,634 | 1,694 | 1,694 | +24 (+1.44%) | 93,873 |
| 25 Apr 2024 | GBX | 1,680 | 1,693.3 | 1,656 | 1,670 | 1,670 | -18 (-1.07%) | 58,896 |
| 24 Apr 2024 | GBX | 1,680 | 1,690 | 1,670 | 1,688 | 1,688 | +10 (+0.60%) | 74,252 |
| 23 Apr 2024 | GBX | 1,676 | 1,696 | 1,672 | 1,678 | 1,678 | 0.0 (0.0%) | 118,122 |
| 22 Apr 2024 | GBX | 1,648 | 1,678 | 1,616 | 1,678 | 1,678 | +62 (+3.84%) | 93,339 |
| 19 Apr 2024 | GBX | 1,576 | 1,620 | 1,563.88 | 1,616 | 1,616 | +30 (+1.89%) | 144,852 |
| 18 Apr 2024 | GBX | 1,620 | 1,656 | 1,578 | 1,586 | 1,586 | -32 (-1.98%) | 80,638 |
| 17 Apr 2024 | GBX | 1,626 | 1,640 | 1,612 | 1,618 | 1,618 | -10 (-0.61%) | 76,755 |
| 16 Apr 2024 | GBX | 1,624 | 1,650 | 1,622 | 1,628 | 1,628 | -20 (-1.21%) | 51,920 |
| 15 Apr 2024 | GBX | 1,648 | 1,666 | 1,638 | 1,648 | 1,648 | -6 (-0.36%) | 68,485 |
| 12 Apr 2024 | GBX | 1,676 | 1,676 | 1,626 | 1,654 | 1,654 | +32 (+1.97%) | 111,316 |
| 11 Apr 2024 | GBX | 1,640 | 1,672 | 1,622 | 1,622 | 1,622 | -18 (-1.10%) | 237,182 |
| 10 Apr 2024 | GBX | 1,648 | 1,684 | 1,617.98 | 1,640 | 1,640 | -6 (-0.36%) | 108,201 |
| 9 Apr 2024 | GBX | 1,618 | 1,670 | 1,618 | 1,646 | 1,646 | -14 (-0.84%) | 303,019 |
| 8 Apr 2024 | GBX | 1,662 | 1,662 | 1,626.52 | 1,660 | 1,660 | +30 (+1.84%) | 88,998 |
| 5 Apr 2024 | GBX | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 69,684 |
| 4 Apr 2024 | GBX | 1,662 | 1,662 | 1,638 | 1,650 | 1,650 | -6 (-0.36%) | 64,720 |
| 3 Apr 2024 | GBX | 1,630 | 1,658 | 1,630 | 1,656 | 1,656 | +18 (+1.10%) | 197,390 |
| 2 Apr 2024 | GBX | 1,660 | 1,660 | 1,606.5 | 1,638 | 1,638 | +10 (+0.61%) | 144,029 |
| 28 Mar 2024 | GBX | 1,604 | 1,634.5 | 1,588 | 1,628 | 1,628 | +22 (+1.37%) | 80,071 |
| 27 Mar 2024 | GBX | 1,576 | 1,610 | 1,574 | 1,606 | 1,606 | +30 (+1.90%) | 50,864 |
| 26 Mar 2024 | GBX | 1,554 | 1,576 | 1,522 | 1,576 | 1,576 | +12 (+0.77%) | 57,060 |
| 25 Mar 2024 | GBX | 1,580 | 1,606 | 1,554 | 1,564 | 1,564 | -20 (-1.26%) | 88,839 |
| 22 Mar 2024 | GBX | 1,570 | 1,602 | 1,562 | 1,584 | 1,584 | +14 (+0.89%) | 70,423 |
