| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 120.06 | 121.86 | 119.1 | 120.44 | 120.44 | +3.05 (+2.60%) | 2,694,180 |
| 2 May 2024 | USD | 115.87 | 117.6 | 114.005 | 117.39 | 117.39 | +3.65 (+3.21%) | 2,468,922 |
| 1 May 2024 | USD | 115.05 | 117.23 | 111.79 | 113.74 | 113.74 | -2.58 (-2.22%) | 3,360,141 |
| 30 Apr 2024 | USD | 117.37 | 118.83 | 116.25 | 116.32 | 116.32 | -1.97 (-1.67%) | 2,337,678 |
| 29 Apr 2024 | USD | 114.14 | 118.64 | 114 | 118.29 | 118.29 | +4.16 (+3.64%) | 2,185,257 |
| 26 Apr 2024 | USD | 110.44 | 114.67 | 110.27 | 114.13 | 114.13 | +5.22 (+4.79%) | 5,205,516 |
| 25 Apr 2024 | USD | 107.42 | 109.84 | 104 | 108.91 | 108.91 | +8.21 (+8.15%) | 7,876,568 |
| 24 Apr 2024 | USD | 102.09 | 102.67 | 99.47 | 100.7 | 100.7 | +0.85 (+0.85%) | 2,437,323 |
| 23 Apr 2024 | USD | 98.05 | 100.35 | 98.05 | 99.85 | 99.85 | +2.09 (+2.14%) | 1,927,842 |
| 22 Apr 2024 | USD | 97.1 | 98.7 | 96.2 | 97.76 | 97.76 | +1.79 (+1.87%) | 2,302,910 |
| 19 Apr 2024 | USD | 100.13 | 100.66 | 95.8 | 95.97 | 95.97 | -4.23 (-4.22%) | 2,920,024 |
| 18 Apr 2024 | USD | 101.42 | 102.56 | 100.02 | 100.2 | 100.2 | -1.87 (-1.83%) | 2,113,848 |
| 17 Apr 2024 | USD | 104.62 | 104.925 | 101.54 | 102.07 | 102.07 | -2.86 (-2.73%) | 2,237,572 |
| 16 Apr 2024 | USD | 104.96 | 106.19 | 103.89 | 104.93 | 104.93 | +0.51 (+0.49%) | 1,269,363 |
| 15 Apr 2024 | USD | 107.44 | 107.985 | 103.94 | 104.42 | 104.42 | -1.45 (-1.37%) | 1,605,171 |
| 12 Apr 2024 | USD | 107.61 | 108.72 | 105.24 | 105.87 | 105.87 | -3.59 (-3.28%) | 1,841,357 |
| 11 Apr 2024 | USD | 107.68 | 109.53 | 105.82 | 109.46 | 109.46 | +3.06 (+2.88%) | 1,905,329 |
| 10 Apr 2024 | USD | 108.35 | 109.085 | 105.77 | 106.4 | 106.4 | -4.79 (-4.31%) | 1,516,986 |
| 9 Apr 2024 | USD | 108.94 | 111.26 | 108.705 | 111.19 | 111.19 | +3.37 (+3.13%) | 1,439,424 |
| 8 Apr 2024 | USD | 107.96 | 109.16 | 107.665 | 107.82 | 107.82 | +0.55 (+0.51%) | 1,154,682 |
| 5 Apr 2024 | USD | 105.87 | 107.73 | 105.7 | 107.27 | 107.27 | +1.32 (+1.25%) | 1,143,894 |
| 4 Apr 2024 | USD | 110.66 | 111.05 | 105.61 | 105.95 | 105.95 | -2.9 (-2.66%) | 2,475,884 |
| 3 Apr 2024 | USD | 108.96 | 110.415 | 108.48 | 108.85 | 108.85 | -1.29 (-1.17%) | 1,595,774 |
| 2 Apr 2024 | USD | 111.27 | 111.685 | 109.28 | 110.14 | 110.14 | -2.81 (-2.49%) | 1,187,278 |
| 1 Apr 2024 | USD | 112.85 | 114.83 | 111.88 | 112.95 | 112.95 | +0.12 (+0.11%) | 1,346,621 |
| 28 Mar 2024 | USD | 111.64 | 113.28 | 111.57 | 112.83 | 112.83 | +1.29 (+1.16%) | 2,046,945 |
| 27 Mar 2024 | USD | 108.99 | 111.68 | 108.52 | 111.54 | 111.54 | +3.4 (+3.14%) | 1,256,523 |
| 26 Mar 2024 | USD | 109.18 | 110.22 | 107.99 | 108.14 | 108.14 | -0.76 (-0.70%) | 1,732,737 |
| 25 Mar 2024 | USD | 108.79 | 110.25 | 108.62 | 108.9 | 108.9 | -1.85 (-1.67%) | 1,561,847 |
| 22 Mar 2024 | USD | 110.92 | 112.27 | 110.67 | 110.75 | 110.75 | -0.7 (-0.63%) | 1,812,701 |
