Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 132.59 | 133.455 | 130.9 | 131.91 | 131.91 | +0.42 (+0.32%) | 1,968,118 |
16 May 2024 | USD | 131.73 | 132.76 | 131.17 | 131.49 | 131.49 | -0.46 (-0.35%) | 2,407,878 |
15 May 2024 | USD | 129.33 | 132.65 | 128.52 | 131.95 | 131.95 | +4.84 (+3.81%) | 3,351,708 |
14 May 2024 | USD | 124.81 | 127.379 | 124.81 | 127.11 | 127.11 | +2.26 (+1.81%) | 1,738,851 |
13 May 2024 | USD | 123 | 125.94 | 122.905 | 124.85 | 124.85 | +1.93 (+1.57%) | 2,206,341 |
10 May 2024 | USD | 123.72 | 124.1 | 122.24 | 122.92 | 122.92 | +0.31 (+0.25%) | 1,386,250 |
9 May 2024 | USD | 120.56 | 123.1 | 120.26 | 122.61 | 122.61 | +2.18 (+1.81%) | 1,927,046 |
8 May 2024 | USD | 119 | 120.76 | 118.47 | 120.43 | 120.43 | -0.66 (-0.55%) | 1,795,008 |
7 May 2024 | USD | 123.04 | 123.65 | 120.78 | 121.09 | 121.09 | -0.86 (-0.71%) | 2,750,511 |
6 May 2024 | USD | 121.2 | 122.28 | 120.165 | 121.95 | 121.95 | +1.51 (+1.25%) | 2,078,577 |
3 May 2024 | USD | 120.06 | 121.86 | 119.1 | 120.44 | 120.44 | +3.05 (+2.60%) | 2,694,180 |
2 May 2024 | USD | 115.87 | 117.6 | 114.005 | 117.39 | 117.39 | +3.65 (+3.21%) | 2,468,922 |
1 May 2024 | USD | 115.05 | 117.23 | 111.79 | 113.74 | 113.74 | -2.58 (-2.22%) | 3,360,141 |
30 Apr 2024 | USD | 117.37 | 118.83 | 116.25 | 116.32 | 116.32 | -1.97 (-1.67%) | 2,337,678 |
29 Apr 2024 | USD | 114.14 | 118.64 | 114 | 118.29 | 118.29 | +4.16 (+3.64%) | 2,185,257 |
26 Apr 2024 | USD | 110.44 | 114.67 | 110.27 | 114.13 | 114.13 | +5.22 (+4.79%) | 5,205,516 |
25 Apr 2024 | USD | 107.42 | 109.84 | 104 | 108.91 | 108.91 | +8.21 (+8.15%) | 7,876,568 |
24 Apr 2024 | USD | 102.09 | 102.67 | 99.47 | 100.7 | 100.7 | +0.85 (+0.85%) | 2,437,323 |
23 Apr 2024 | USD | 98.05 | 100.35 | 98.05 | 99.85 | 99.85 | +2.09 (+2.14%) | 1,927,842 |
22 Apr 2024 | USD | 97.1 | 98.7 | 96.2 | 97.76 | 97.76 | +1.79 (+1.87%) | 2,302,910 |
19 Apr 2024 | USD | 100.13 | 100.66 | 95.8 | 95.97 | 95.97 | -4.23 (-4.22%) | 2,920,024 |
18 Apr 2024 | USD | 101.42 | 102.56 | 100.02 | 100.2 | 100.2 | -1.87 (-1.83%) | 2,113,848 |
17 Apr 2024 | USD | 104.62 | 104.925 | 101.54 | 102.07 | 102.07 | -2.86 (-2.73%) | 2,237,572 |
16 Apr 2024 | USD | 104.96 | 106.19 | 103.89 | 104.93 | 104.93 | +0.51 (+0.49%) | 1,269,363 |
15 Apr 2024 | USD | 107.44 | 107.985 | 103.94 | 104.42 | 104.42 | -1.45 (-1.37%) | 1,605,171 |
12 Apr 2024 | USD | 107.61 | 108.72 | 105.24 | 105.87 | 105.87 | -3.59 (-3.28%) | 1,841,357 |
11 Apr 2024 | USD | 107.68 | 109.53 | 105.82 | 109.46 | 109.46 | +3.06 (+2.88%) | 1,905,329 |
10 Apr 2024 | USD | 108.35 | 109.085 | 105.77 | 106.4 | 106.4 | -4.79 (-4.31%) | 1,516,986 |
9 Apr 2024 | USD | 108.94 | 111.26 | 108.705 | 111.19 | 111.19 | +3.37 (+3.13%) | 1,439,424 |
8 Apr 2024 | USD | 107.96 | 109.16 | 107.665 | 107.82 | 107.82 | +0.55 (+0.51%) | 1,154,682 |