| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -1.05 (-1.98%) | 2,424 |
| 10 Apr 2024 | INR | 53.15 | 53.2 | 53.15 | 53.15 | 53.15 | -1.05 (-1.94%) | 1,034 |
| 9 Apr 2024 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -1.1 (-1.99%) | 1,172 |
| 8 Apr 2024 | INR | 55.3 | 55.3 | 55.25 | 55.3 | 55.3 | -1.05 (-1.86%) | 5,156 |
| 5 Apr 2024 | INR | 55.05 | 57 | 54 | 56.35 | 56.35 | +1.35 (+2.45%) | 19,978 |
| 4 Apr 2024 | INR | 53.6 | 55.2 | 53 | 55 | 55 | +2.4 (+4.56%) | 27,100 |
| 3 Apr 2024 | INR | 51.75 | 52.6 | 50.1 | 52.6 | 52.6 | +2.5 (+4.99%) | 20,986 |
| 2 Apr 2024 | INR | 49.45 | 50.1 | 48.6 | 50.1 | 50.1 | +2.35 (+4.92%) | 9,593 |
| 1 Apr 2024 | INR | 46.45 | 47.75 | 46.45 | 47.75 | 47.75 | +2.25 (+4.95%) | 22,814 |
| 28 Mar 2024 | INR | 47.3 | 47.95 | 45.15 | 45.5 | 45.5 | -1.75 (-3.70%) | 43,600 |
| 27 Mar 2024 | INR | 49.8 | 49.95 | 46.65 | 47.25 | 47.25 | -1.8 (-3.67%) | 63,250 |
| 26 Mar 2024 | INR | 50.2 | 50.6 | 48.9 | 49.05 | 49.05 | -1.55 (-3.06%) | 29,037 |
| 22 Mar 2024 | INR | 50.6 | 51.65 | 48.5 | 50.6 | 50.6 | +1 (+2.02%) | 14,206 |
| 21 Mar 2024 | INR | 50.25 | 50.6 | 48.85 | 49.6 | 49.6 | +1.05 (+2.16%) | 14,314 |
| 20 Mar 2024 | INR | 49.35 | 49.65 | 47 | 48.55 | 48.55 | +0.55 (+1.15%) | 12,999 |
| 19 Mar 2024 | INR | 50.45 | 50.45 | 47.55 | 48 | 48 | -1.9 (-3.81%) | 15,147 |
| 18 Mar 2024 | INR | 50.2 | 51.6 | 48.15 | 49.9 | 49.9 | +0.5 (+1.01%) | 12,179 |
| 15 Mar 2024 | INR | 49 | 51 | 48.6 | 49.4 | 49.4 | -0.8 (-1.59%) | 9,565 |
| 14 Mar 2024 | INR | 52.15 | 52.15 | 49.55 | 50.2 | 50.2 | -1.95 (-3.74%) | 46,880 |
| 13 Mar 2024 | INR | 52.4 | 53.7 | 52.15 | 52.15 | 52.15 | -2.75 (-5.01%) | 14,746 |
| 12 Mar 2024 | INR | 58.5 | 58.5 | 54.9 | 54.9 | 54.9 | -2.85 (-4.94%) | 22,662 |
| 11 Mar 2024 | INR | 59.25 | 59.25 | 57.4 | 57.75 | 57.75 | +1.1 (+1.94%) | 13,425 |
| 7 Mar 2024 | INR | 56.35 | 58.35 | 56.05 | 56.65 | 56.65 | +0.3 (+0.53%) | 14,586 |
| 6 Mar 2024 | INR | 58 | 58.3 | 55.15 | 56.35 | 56.35 | -1.7 (-2.93%) | 33,636 |
| 5 Mar 2024 | INR | 60.05 | 60.05 | 57.25 | 58.05 | 58.05 | -2.05 (-3.41%) | 24,542 |
| 4 Mar 2024 | INR | 59 | 60.45 | 58.6 | 60.1 | 60.1 | +0.9 (+1.52%) | 10,254 |
| 2 Mar 2024 | INR | 62.5 | 62.5 | 57 | 59.2 | 59.2 | -0.75 (-1.25%) | 9,057 |
| 1 Mar 2024 | INR | 57.8 | 59.95 | 57.05 | 59.95 | 59.95 | +2.85 (+4.99%) | 21,776 |
| 29 Feb 2024 | INR | 59.15 | 59.15 | 56.2 | 57.1 | 57.1 | -2.05 (-3.47%) | 21,020 |
| 28 Feb 2024 | INR | 60.75 | 61.95 | 59.05 | 59.15 | 59.15 | -1.6 (-2.63%) | 15,372 |
