| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 60.9 | 62 | 60 | 60.75 | 60.75 | -0.15 (-0.25%) | 10,533 |
| 26 Feb 2024 | INR | 63.8 | 63.8 | 60.4 | 60.9 | 60.9 | -1.35 (-2.17%) | 19,892 |
| 23 Feb 2024 | INR | 62.65 | 64.3 | 62 | 62.25 | 62.25 | -0.4 (-0.64%) | 18,200 |
| 22 Feb 2024 | INR | 63.1 | 64.55 | 62.2 | 62.65 | 62.65 | -0.35 (-0.56%) | 12,771 |
| 21 Feb 2024 | INR | 64.3 | 64.95 | 62.8 | 63 | 63 | -1.3 (-2.02%) | 18,359 |
| 20 Feb 2024 | INR | 62.5 | 64.95 | 62.5 | 64.3 | 64.3 | +1.1 (+1.74%) | 32,860 |
| 19 Feb 2024 | INR | 65.3 | 65.3 | 62.55 | 63.2 | 63.2 | +0.6 (+0.96%) | 31,613 |
| 16 Feb 2024 | INR | 65.95 | 67.85 | 62.05 | 62.6 | 62.6 | -2.7 (-4.13%) | 42,637 |
| 15 Feb 2024 | INR | 64.65 | 65.75 | 63.2 | 65.3 | 65.3 | +2.65 (+4.23%) | 66,807 |
| 14 Feb 2024 | INR | 56.75 | 62.65 | 56.75 | 62.65 | 62.65 | +2.95 (+4.94%) | 38,577 |
| 13 Feb 2024 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -3.15 (-5.01%) | 22,477 |
| 12 Feb 2024 | INR | 65.5 | 65.9 | 62.85 | 62.85 | 62.85 | -3.3 (-4.99%) | 39,402 |
| 9 Feb 2024 | INR | 71 | 71 | 66.15 | 66.15 | 66.15 | -3.45 (-4.96%) | 26,151 |
| 8 Feb 2024 | INR | 72.5 | 72.5 | 68.9 | 69.6 | 69.6 | -2.9 (-4%) | 68,536 |
| 7 Feb 2024 | INR | 72.1 | 72.75 | 70.5 | 72.5 | 72.5 | +3.2 (+4.62%) | 149,471 |
| 6 Feb 2024 | INR | 68.4 | 69.3 | 68.4 | 69.3 | 69.3 | +3.3 (+5%) | 66,512 |
| 5 Feb 2024 | INR | 63 | 66 | 61.4 | 66 | 66 | +3.1 (+4.93%) | 72,008 |
| 2 Feb 2024 | INR | 63.3 | 64.35 | 62.5 | 62.9 | 62.9 | -0.4 (-0.63%) | 33,272 |
| 1 Feb 2024 | INR | 63.4 | 64.1 | 62.55 | 63.3 | 63.3 | -0.1 (-0.16%) | 30,680 |
| 31 Jan 2024 | INR | 62 | 64.5 | 62 | 63.4 | 63.4 | -1.05 (-1.63%) | 29,956 |
| 30 Jan 2024 | INR | 66.85 | 66.85 | 62.8 | 64.45 | 64.45 | -0.5 (-0.77%) | 29,118 |
| 29 Jan 2024 | INR | 64.9 | 65.5 | 63.5 | 64.95 | 64.95 | +1.1 (+1.72%) | 34,000 |
| 25 Jan 2024 | INR | 65.85 | 65.85 | 62.7 | 63.85 | 63.85 | -2 (-3.04%) | 36,420 |
| 24 Jan 2024 | INR | 64.7 | 66.7 | 61.75 | 65.85 | 65.85 | +0.85 (+1.31%) | 72,609 |
| 23 Jan 2024 | INR | 68 | 69.6 | 65 | 65 | 65 | -6.35 (-8.90%) | 73,751 |
| 22 Jan 2024 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | +2.95 (+4.31%) | 0 |
| 20 Jan 2024 | INR | 73 | 73.95 | 67.8 | 68.4 | 68.4 | -2.95 (-4.13%) | 92,642 |
| 19 Jan 2024 | INR | 75.75 | 76.5 | 70.25 | 71.35 | 71.35 | -2.6 (-3.52%) | 106,850 |
| 18 Jan 2024 | INR | 74.05 | 78 | 72.05 | 73.95 | 73.95 | +1.2 (+1.65%) | 281,141 |
| 17 Jan 2024 | INR | 75 | 78.5 | 71.6 | 72.75 | 72.75 | -4.75 (-6.13%) | 366,968 |
