| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 79 | 82.5 | 72.7 | 77.5 | 77.5 | +2.2 (+2.92%) | 1,892,292 |
| 15 Jan 2024 | INR | 63.45 | 75.3 | 63.45 | 75.3 | 75.3 | +12.55 (+20%) | 2,020,572 |
| 12 Jan 2024 | INR | 62.2 | 64.8 | 62.05 | 62.75 | 62.75 | +0.7 (+1.13%) | 199,362 |
| 11 Jan 2024 | INR | 62 | 64 | 61.5 | 62.05 | 62.05 | +0.25 (+0.40%) | 75,012 |
| 10 Jan 2024 | INR | 62.5 | 64.4 | 61.55 | 61.8 | 61.8 | -1.3 (-2.06%) | 56,170 |
| 9 Jan 2024 | INR | 63.5 | 65.3 | 62.5 | 63.1 | 63.1 | +0.1 (+0.16%) | 101,884 |
| 8 Jan 2024 | INR | 61.55 | 64.5 | 61.2 | 63 | 63 | +1.85 (+3.03%) | 246,233 |
| 5 Jan 2024 | INR | 61.95 | 62.8 | 60.6 | 61.15 | 61.15 | -0.45 (-0.73%) | 98,781 |
| 4 Jan 2024 | INR | 61.25 | 63 | 61 | 61.6 | 61.6 | +0.4 (+0.65%) | 70,306 |
| 3 Jan 2024 | INR | 61.05 | 63.5 | 60.8 | 61.2 | 61.2 | -0.45 (-0.73%) | 85,240 |
| 2 Jan 2024 | INR | 62.05 | 63.2 | 61.1 | 61.65 | 61.65 | -0.7 (-1.12%) | 73,814 |
| 1 Jan 2024 | INR | 62.5 | 63.7 | 61.35 | 62.35 | 62.35 | +0.25 (+0.40%) | 79,335 |
| 29 Dec 2023 | INR | 61.15 | 64.5 | 61.15 | 62.1 | 62.1 | +1.05 (+1.72%) | 128,992 |
| 28 Dec 2023 | INR | 62.65 | 63.95 | 60.4 | 61.05 | 61.05 | -1.5 (-2.40%) | 110,552 |
| 27 Dec 2023 | INR | 64.45 | 65.35 | 62.5 | 62.55 | 62.55 | -1.45 (-2.27%) | 143,009 |
| 26 Dec 2023 | INR | 63.8 | 67 | 63.5 | 64 | 64 | +0.7 (+1.11%) | 256,557 |
| 22 Dec 2023 | INR | 64.95 | 67.35 | 62.5 | 63.3 | 63.3 | -1 (-1.56%) | 193,865 |
| 21 Dec 2023 | INR | 64.05 | 66.8 | 63.2 | 64.3 | 64.3 | +1.45 (+2.31%) | 370,556 |
| 20 Dec 2023 | INR | 61.75 | 72.1 | 61.45 | 62.85 | 62.85 | +1.6 (+2.61%) | 1,223,891 |
| 19 Dec 2023 | INR | 65 | 66.75 | 60.9 | 61.25 | 61.25 | -3.55 (-5.48%) | 322,030 |
| 18 Dec 2023 | INR | 67.6 | 67.6 | 63.4 | 64.8 | 64.8 | -2.95 (-4.35%) | 392,140 |
| 15 Dec 2023 | INR | 65.85 | 72.4 | 65 | 67.75 | 67.75 | +5.85 (+9.45%) | 3,721,153 |
| 14 Dec 2023 | INR | 52.45 | 61.9 | 51.7 | 61.9 | 61.9 | +10.3 (+19.96%) | 2,712,686 |
| 13 Dec 2023 | INR | 52.8 | 52.8 | 51.3 | 51.6 | 51.6 | -0.9 (-1.71%) | 96,214 |
| 12 Dec 2023 | INR | 53.3 | 53.9 | 52.05 | 52.5 | 52.5 | -0.2 (-0.38%) | 128,064 |
| 11 Dec 2023 | INR | 54.65 | 55.3 | 51.2 | 52.7 | 52.7 | -1.65 (-3.04%) | 302,607 |
| 8 Dec 2023 | INR | 47.95 | 56.2 | 46.95 | 54.35 | 54.35 | +7.3 (+15.52%) | 1,957,204 |
| 7 Dec 2023 | INR | 46.15 | 48.7 | 46.15 | 47.05 | 47.05 | +2 (+4.44%) | 189,688 |
| 6 Dec 2023 | INR | 45.35 | 45.95 | 44.8 | 45.05 | 45.05 | +0.3 (+0.67%) | 53,509 |
| 5 Dec 2023 | INR | 45.45 | 45.65 | 44.45 | 44.75 | 44.75 | -0.65 (-1.43%) | 45,194 |
