| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | INR | 18.15 | 18.6 | 17.45 | 18.05 | 18.05 | -1.25 (-6.48%) | 24,601 |
| 23 Apr 2020 | INR | 20.05 | 20.9 | 19.1 | 19.3 | 19.3 | -0.75 (-3.74%) | 18,014 |
| 22 Apr 2020 | INR | 22 | 22 | 19.8 | 20.05 | 20.05 | -1.95 (-8.86%) | 33,790 |
| 21 Apr 2020 | INR | 22.6 | 23.5 | 21 | 22 | 22 | +0.2 (+0.92%) | 163,157 |
| 20 Apr 2020 | INR | 20.9 | 21.8 | 20.3 | 21.8 | 21.8 | +3.6 (+19.78%) | 43,516 |
| 17 Apr 2020 | INR | 15.9 | 18.2 | 15.9 | 18.2 | 18.2 | +3 (+19.74%) | 26,901 |
| 16 Apr 2020 | INR | 14.8 | 15.25 | 13.85 | 15.2 | 15.2 | +1.2 (+8.57%) | 13,086 |
| 15 Apr 2020 | INR | 13.8 | 14.75 | 13.8 | 14 | 14 | -0.1 (-0.71%) | 10,596 |
| 13 Apr 2020 | INR | 14.85 | 14.85 | 13.8 | 14.1 | 14.1 | -0.55 (-3.75%) | 15,107 |
| 9 Apr 2020 | INR | 14.2 | 14.8 | 13.3 | 14.65 | 14.65 | +0.75 (+5.40%) | 15,280 |
| 8 Apr 2020 | INR | 14 | 15.15 | 13.05 | 13.9 | 13.9 | -0.45 (-3.14%) | 18,992 |
| 7 Apr 2020 | INR | 14 | 14.6 | 13.3 | 14.35 | 14.35 | +0.85 (+6.30%) | 7,390 |
| 3 Apr 2020 | INR | 14 | 14.15 | 12.2 | 13.5 | 13.5 | +0.25 (+1.89%) | 19,924 |
| 1 Apr 2020 | INR | 13.45 | 14.15 | 13 | 13.25 | 13.25 | -0.2 (-1.49%) | 12,124 |
| 31 Mar 2020 | INR | 13.2 | 14.8 | 12.05 | 13.45 | 13.45 | +0.35 (+2.67%) | 29,324 |
| 30 Mar 2020 | INR | 16.3 | 16.3 | 12.75 | 13.1 | 13.1 | -1.45 (-9.97%) | 10,301 |
| 27 Mar 2020 | INR | 15.6 | 15.65 | 14.5 | 14.55 | 14.55 | -0.2 (-1.36%) | 4,516 |
| 26 Mar 2020 | INR | 16 | 16 | 14.5 | 14.75 | 14.75 | +0.45 (+3.15%) | 3,205 |
| 25 Mar 2020 | INR | 17 | 17.4 | 13.5 | 14.3 | 14.3 | -0.75 (-4.98%) | 6,878 |
| 24 Mar 2020 | INR | 13.75 | 16 | 13.75 | 15.05 | 15.05 | +1.55 (+11.48%) | 28,039 |
| 23 Mar 2020 | INR | 14.95 | 15.6 | 13 | 13.5 | 13.5 | -0.55 (-3.91%) | 13,611 |
| 20 Mar 2020 | INR | 13.05 | 14.85 | 13.05 | 14.05 | 14.05 | +0.8 (+6.04%) | 10,953 |
| 19 Mar 2020 | INR | 14.9 | 14.9 | 12.55 | 13.25 | 13.25 | -0.25 (-1.85%) | 9,635 |
| 18 Mar 2020 | INR | 14.25 | 14.95 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 25,001 |
| 17 Mar 2020 | INR | 15.3 | 15.3 | 12.4 | 14.15 | 14.15 | -0.5 (-3.41%) | 34,997 |
| 16 Mar 2020 | INR | 15 | 15.25 | 13.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 6,438 |
| 13 Mar 2020 | INR | 15 | 17.95 | 13.3 | 15.4 | 15.4 | -1 (-6.10%) | 21,578 |
| 12 Mar 2020 | INR | 16.8 | 18 | 16.05 | 16.4 | 16.4 | -2.5 (-13.23%) | 27,367 |
| 11 Mar 2020 | INR | 20.5 | 20.5 | 17.05 | 18.9 | 18.9 | +0.9 (+5%) | 5,935 |
| 9 Mar 2020 | INR | 20 | 20 | 17.15 | 18 | 18 | -0.9 (-4.76%) | 16,584 |
