| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | INR | 20.5 | 20.5 | 18 | 18.9 | 18.9 | -0.55 (-2.83%) | 4,138 |
| 5 Mar 2020 | INR | 21.6 | 21.9 | 19.4 | 19.45 | 19.45 | -0.75 (-3.71%) | 8,910 |
| 4 Mar 2020 | INR | 20.4 | 22.3 | 19.8 | 20.2 | 20.2 | -0.55 (-2.65%) | 10,929 |
| 3 Mar 2020 | INR | 21.5 | 22.5 | 20.3 | 20.75 | 20.75 | -1.2 (-5.47%) | 3,824 |
| 2 Mar 2020 | INR | 22.5 | 22.85 | 21.6 | 21.95 | 21.95 | +0.1 (+0.46%) | 4,863 |
| 28 Feb 2020 | INR | 22.6 | 22.75 | 20.5 | 21.85 | 21.85 | -1.15 (-5.00%) | 6,234 |
| 27 Feb 2020 | INR | 22.5 | 24.1 | 22.5 | 23 | 23 | 0.0 (0.0%) | 5,106 |
| 26 Feb 2020 | INR | 25.65 | 25.65 | 22.7 | 23 | 23 | -0.65 (-2.75%) | 6,132 |
| 25 Feb 2020 | INR | 23.4 | 24.85 | 23.4 | 23.65 | 23.65 | +0.1 (+0.42%) | 5,293 |
| 24 Feb 2020 | INR | 24.4 | 24.95 | 23.3 | 23.55 | 23.55 | -0.85 (-3.48%) | 6,904 |
| 20 Feb 2020 | INR | 24.05 | 25.1 | 23.45 | 24.4 | 24.4 | +0.4 (+1.67%) | 12,774 |
| 19 Feb 2020 | INR | 23.75 | 25.3 | 23.75 | 24 | 24 | -0.05 (-0.21%) | 13,153 |
| 18 Feb 2020 | INR | 25 | 27.1 | 23.7 | 24.05 | 24.05 | -1.5 (-5.87%) | 25,124 |
| 17 Feb 2020 | INR | 27.5 | 27.5 | 25.3 | 25.55 | 25.55 | -0.55 (-2.11%) | 15,277 |
| 14 Feb 2020 | INR | 27.05 | 27.4 | 25.55 | 26.1 | 26.1 | -0.6 (-2.25%) | 24,541 |
| 13 Feb 2020 | INR | 26.15 | 26.8 | 26 | 26.7 | 26.7 | +0.15 (+0.56%) | 7,873 |
| 12 Feb 2020 | INR | 26.8 | 27 | 25.2 | 26.55 | 26.55 | +0.4 (+1.53%) | 13,125 |
| 11 Feb 2020 | INR | 25.3 | 26.8 | 25.3 | 26.15 | 26.15 | +0.05 (+0.19%) | 9,896 |
| 10 Feb 2020 | INR | 26 | 26.75 | 26 | 26.1 | 26.1 | -0.5 (-1.88%) | 3,631 |
| 7 Feb 2020 | INR | 27.45 | 27.45 | 26 | 26.6 | 26.6 | +0.35 (+1.33%) | 5,950 |
| 6 Feb 2020 | INR | 25.9 | 28.15 | 25.2 | 26.25 | 26.25 | -0.1 (-0.38%) | 10,819 |
| 5 Feb 2020 | INR | 27.2 | 27.2 | 24.4 | 26.35 | 26.35 | +0.15 (+0.57%) | 5,548 |
| 4 Feb 2020 | INR | 27.8 | 27.8 | 24.65 | 26.2 | 26.2 | +0.1 (+0.38%) | 3,120 |
| 3 Feb 2020 | INR | 28 | 28 | 24 | 26.1 | 26.1 | +0.1 (+0.38%) | 4,124 |
| 1 Feb 2020 | INR | 24.55 | 27.05 | 24.55 | 26 | 26 | -0.25 (-0.95%) | 4,553 |
| 31 Jan 2020 | INR | 24.1 | 26.75 | 24.1 | 26.25 | 26.25 | +0.05 (+0.19%) | 3,129 |
| 30 Jan 2020 | INR | 27.5 | 27.5 | 25.05 | 26.2 | 26.2 | -0.25 (-0.95%) | 4,081 |
| 29 Jan 2020 | INR | 25.75 | 27.2 | 25.75 | 26.45 | 26.45 | -0.1 (-0.38%) | 11,041 |
| 28 Jan 2020 | INR | 26.9 | 26.95 | 26.1 | 26.55 | 26.55 | -0.25 (-0.93%) | 6,982 |
| 27 Jan 2020 | INR | 27.75 | 27.75 | 26.2 | 26.8 | 26.8 | +0.2 (+0.75%) | 8,300 |
