| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | INR | 26 | 26.9 | 25.45 | 26.6 | 26.6 | +0.5 (+1.92%) | 9,254 |
| 23 Jan 2020 | INR | 26.1 | 27 | 26.05 | 26.1 | 26.1 | -0.3 (-1.14%) | 6,092 |
| 22 Jan 2020 | INR | 27.55 | 27.55 | 25.1 | 26.4 | 26.4 | -0.4 (-1.49%) | 10,803 |
| 21 Jan 2020 | INR | 26.55 | 27.6 | 26.35 | 26.8 | 26.8 | +0.05 (+0.19%) | 6,779 |
| 20 Jan 2020 | INR | 27.5 | 28.1 | 26.5 | 26.75 | 26.75 | -0.1 (-0.37%) | 15,085 |
| 17 Jan 2020 | INR | 26.2 | 27.4 | 26.2 | 26.85 | 26.85 | +0.6 (+2.29%) | 10,719 |
| 16 Jan 2020 | INR | 26.2 | 27.3 | 26.1 | 26.25 | 26.25 | -0.2 (-0.76%) | 6,764 |
| 15 Jan 2020 | INR | 26 | 26.75 | 25.65 | 26.45 | 26.45 | +0.45 (+1.73%) | 13,334 |
| 14 Jan 2020 | INR | 25.8 | 27 | 25.8 | 26 | 26 | -0.2 (-0.76%) | 12,688 |
| 13 Jan 2020 | INR | 26.5 | 26.5 | 25.35 | 26.2 | 26.2 | +0.4 (+1.55%) | 4,385 |
| 10 Jan 2020 | INR | 26.8 | 26.8 | 25.2 | 25.8 | 25.8 | 0.0 (0.0%) | 8,348 |
| 9 Jan 2020 | INR | 24.25 | 26.5 | 24.25 | 25.8 | 25.8 | +0.8 (+3.20%) | 16,956 |
| 8 Jan 2020 | INR | 25.1 | 25.4 | 23.95 | 25 | 25 | -0.4 (-1.57%) | 13,339 |
| 7 Jan 2020 | INR | 26.25 | 26.9 | 25 | 25.4 | 25.4 | +0.4 (+1.60%) | 13,789 |
| 6 Jan 2020 | INR | 27.85 | 27.85 | 24.5 | 25 | 25 | -1.7 (-6.37%) | 22,882 |
| 3 Jan 2020 | INR | 24.75 | 26.7 | 24.1 | 26.7 | 26.7 | +2.4 (+9.88%) | 40,522 |
| 2 Jan 2020 | INR | 24.55 | 24.8 | 23.55 | 24.3 | 24.3 | +0.7 (+2.97%) | 18,497 |
| 1 Jan 2020 | INR | 24.35 | 24.35 | 23.25 | 23.6 | 23.6 | -0.2 (-0.84%) | 10,857 |
| 31 Dec 2019 | INR | 23.5 | 24.1 | 23.4 | 23.8 | 23.8 | +0.05 (+0.21%) | 10,249 |
| 30 Dec 2019 | INR | 23.55 | 24.5 | 23.5 | 23.75 | 23.75 | +0.2 (+0.85%) | 13,780 |
| 27 Dec 2019 | INR | 23 | 23.75 | 23 | 23.55 | 23.55 | +0.15 (+0.64%) | 5,968 |
| 26 Dec 2019 | INR | 23.7 | 24 | 23.2 | 23.4 | 23.4 | -0.35 (-1.47%) | 10,272 |
| 24 Dec 2019 | INR | 23.55 | 24.8 | 23.55 | 23.75 | 23.75 | -0.1 (-0.42%) | 5,088 |
| 23 Dec 2019 | INR | 24.65 | 24.65 | 23.75 | 23.85 | 23.85 | -0.75 (-3.05%) | 8,274 |
| 20 Dec 2019 | INR | 24.9 | 24.9 | 24.1 | 24.6 | 24.6 | +0.15 (+0.61%) | 1,758 |
| 19 Dec 2019 | INR | 24.95 | 24.95 | 23.6 | 24.45 | 24.45 | +0.1 (+0.41%) | 3,720 |
| 18 Dec 2019 | INR | 25.45 | 25.45 | 23.6 | 24.35 | 24.35 | +0.05 (+0.21%) | 6,566 |
| 17 Dec 2019 | INR | 24.5 | 24.5 | 22.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 8,511 |
| 16 Dec 2019 | INR | 25.25 | 25.25 | 24.1 | 24.5 | 24.5 | -0.6 (-2.39%) | 5,779 |
| 13 Dec 2019 | INR | 25.55 | 26.4 | 24.8 | 25.1 | 25.1 | +0.45 (+1.83%) | 8,249 |
