| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | INR | 25.45 | 25.45 | 23.7 | 23.75 | 23.75 | -0.65 (-2.66%) | 18,112 |
| 29 Oct 2019 | INR | 24.25 | 24.5 | 23.1 | 24.4 | 24.4 | +0.95 (+4.05%) | 11,385 |
| 27 Oct 2019 | INR | 23 | 23.9 | 23 | 23.45 | 23.45 | +0.5 (+2.18%) | 954 |
| 25 Oct 2019 | INR | 24 | 24 | 22.8 | 22.95 | 22.95 | -0.7 (-2.96%) | 7,051 |
| 24 Oct 2019 | INR | 23.4 | 24.6 | 23.35 | 23.65 | 23.65 | -0.4 (-1.66%) | 8,085 |
| 23 Oct 2019 | INR | 23.95 | 24.15 | 23.2 | 24.05 | 24.05 | +1.05 (+4.57%) | 5,786 |
| 22 Oct 2019 | INR | 23.5 | 23.85 | 23 | 23 | 23 | -0.5 (-2.13%) | 8,403 |
| 18 Oct 2019 | INR | 23.95 | 23.95 | 22.6 | 23.5 | 23.5 | +0.3 (+1.29%) | 10,316 |
| 17 Oct 2019 | INR | 23.45 | 24 | 23.1 | 23.2 | 23.2 | -0.25 (-1.07%) | 18,282 |
| 16 Oct 2019 | INR | 23.35 | 23.8 | 23 | 23.45 | 23.45 | -0.15 (-0.64%) | 8,729 |
| 15 Oct 2019 | INR | 23.6 | 24.25 | 23.35 | 23.6 | 23.6 | -0.2 (-0.84%) | 4,778 |
| 14 Oct 2019 | INR | 24.05 | 24.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 7,431 |
| 11 Oct 2019 | INR | 24 | 24.7 | 23.55 | 24 | 24 | +0.05 (+0.21%) | 8,605 |
| 10 Oct 2019 | INR | 23.4 | 24.55 | 22.7 | 23.95 | 23.95 | +0.55 (+2.35%) | 7,003 |
| 9 Oct 2019 | INR | 23 | 23.45 | 22.6 | 23.4 | 23.4 | +0.15 (+0.65%) | 5,614 |
| 7 Oct 2019 | INR | 23.5 | 24.2 | 22.8 | 23.25 | 23.25 | -0.5 (-2.11%) | 7,783 |
| 4 Oct 2019 | INR | 24.75 | 24.75 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 15,795 |
| 3 Oct 2019 | INR | 25 | 25.4 | 24.15 | 24.25 | 24.25 | -1.15 (-4.53%) | 18,019 |
| 1 Oct 2019 | INR | 25.9 | 26.2 | 25 | 25.4 | 25.4 | -0.55 (-2.12%) | 12,118 |
| 30 Sep 2019 | INR | 26.7 | 26.9 | 25.75 | 25.95 | 25.95 | +0.05 (+0.19%) | 8,646 |
| 27 Sep 2019 | INR | 26.5 | 26.6 | 25.15 | 25.9 | 25.9 | +0.35 (+1.37%) | 12,992 |
| 26 Sep 2019 | INR | 25.55 | 26.85 | 24.9 | 25.55 | 25.55 | -0.65 (-2.48%) | 58,926 |
| 25 Sep 2019 | INR | 26.9 | 26.9 | 25.95 | 26.2 | 26.2 | -0.55 (-2.06%) | 17,857 |
| 24 Sep 2019 | INR | 27.65 | 27.65 | 25.85 | 26.75 | 26.75 | -0.15 (-0.56%) | 2,945 |
| 23 Sep 2019 | INR | 27.25 | 27.7 | 26.55 | 26.9 | 26.9 | 0.0 (0.0%) | 14,507 |
| 20 Sep 2019 | INR | 27 | 27.4 | 25.6 | 26.9 | 26.9 | +0.55 (+2.09%) | 21,549 |
| 19 Sep 2019 | INR | 27.4 | 27.8 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 19,595 |
| 18 Sep 2019 | INR | 27.65 | 28.1 | 27.3 | 27.7 | 27.7 | +0.15 (+0.54%) | 5,729 |
| 17 Sep 2019 | INR | 28.15 | 28.4 | 27.45 | 27.55 | 27.55 | -0.35 (-1.25%) | 5,007 |
| 16 Sep 2019 | INR | 26.7 | 28 | 26.7 | 27.9 | 27.9 | +0.8 (+2.95%) | 25,256 |
