| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | INR | 28.4 | 28.4 | 27 | 27.1 | 27.1 | -0.35 (-1.28%) | 25,940 |
| 12 Sep 2019 | INR | 29.05 | 29.05 | 27.1 | 27.45 | 27.45 | -1.05 (-3.68%) | 33,631 |
| 11 Sep 2019 | INR | 29.4 | 29.9 | 27.6 | 28.5 | 28.5 | 0.0 (0.0%) | 29,657 |
| 9 Sep 2019 | INR | 28.3 | 28.5 | 27.3 | 28.5 | 28.5 | +1 (+3.64%) | 10,157 |
| 6 Sep 2019 | INR | 27.55 | 27.85 | 26.6 | 27.5 | 27.5 | 0.0 (0.0%) | 15,992 |
| 5 Sep 2019 | INR | 28.9 | 28.9 | 27.05 | 27.5 | 27.5 | -0.4 (-1.43%) | 8,431 |
| 4 Sep 2019 | INR | 26.45 | 28 | 26.45 | 27.9 | 27.9 | +0.4 (+1.45%) | 7,019 |
| 3 Sep 2019 | INR | 29.7 | 29.7 | 27.3 | 27.5 | 27.5 | -1.05 (-3.68%) | 11,009 |
| 30 Aug 2019 | INR | 30 | 30 | 28.15 | 28.55 | 28.55 | -0.25 (-0.87%) | 12,987 |
| 29 Aug 2019 | INR | 27.3 | 29.8 | 27.3 | 28.8 | 28.8 | +0.25 (+0.88%) | 9,215 |
| 28 Aug 2019 | INR | 27 | 28.55 | 27 | 28.55 | 28.55 | +1.35 (+4.96%) | 16,761 |
| 27 Aug 2019 | INR | 27.4 | 28.2 | 26.25 | 27.2 | 27.2 | +0.1 (+0.37%) | 8,499 |
| 26 Aug 2019 | INR | 27.8 | 27.8 | 26.1 | 27.1 | 27.1 | +0.45 (+1.69%) | 16,516 |
| 23 Aug 2019 | INR | 24.9 | 26.65 | 24.15 | 26.65 | 26.65 | +1.25 (+4.92%) | 35,325 |
| 22 Aug 2019 | INR | 27.05 | 27.05 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 14,937 |
| 21 Aug 2019 | INR | 26.75 | 28.4 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 16,345 |
| 20 Aug 2019 | INR | 29.45 | 30.75 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 50,239 |
| 19 Aug 2019 | INR | 31 | 31.1 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 8,094 |
| 16 Aug 2019 | INR | 32.5 | 33.3 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 29,298 |
| 14 Aug 2019 | INR | 33.65 | 35.35 | 32.55 | 32.7 | 32.7 | -1.55 (-4.53%) | 13,390 |
| 13 Aug 2019 | INR | 35.15 | 35.9 | 32.2 | 34.25 | 34.25 | -0.1 (-0.29%) | 29,762 |
| 9 Aug 2019 | INR | 32.2 | 36.95 | 31.25 | 34.35 | 34.35 | -0.35 (-1.01%) | 169,104 |
| 8 Aug 2019 | INR | 35.6 | 37.3 | 34.7 | 34.7 | 34.7 | -3.85 (-9.99%) | 26,626 |
| 7 Aug 2019 | INR | 44.6 | 46.8 | 38.55 | 38.55 | 38.55 | -4.25 (-9.93%) | 453,576 |
| 6 Aug 2019 | INR | 36.4 | 42.8 | 36.4 | 42.8 | 42.8 | +7.1 (+19.89%) | 498,163 |
| 5 Aug 2019 | INR | 32.7 | 36.5 | 31 | 35.7 | 35.7 | +5.25 (+17.24%) | 445,196 |
| 2 Aug 2019 | INR | 27.95 | 30.45 | 26.1 | 30.45 | 30.45 | +5.05 (+19.88%) | 188,314 |
| 1 Aug 2019 | INR | 22.5 | 25.4 | 20.15 | 25.4 | 25.4 | +4.2 (+19.81%) | 57,958 |
| 31 Jul 2019 | INR | 24.2 | 25.45 | 21 | 21.2 | 21.2 | -3.6 (-14.52%) | 39,631 |
| 30 Jul 2019 | INR | 26.1 | 26.65 | 24.7 | 24.8 | 24.8 | -1.25 (-4.80%) | 10,204 |
