| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 46.95 | 46.95 | 45.1 | 45.4 | 45.4 | +0.1 (+0.22%) | 32,719 |
| 1 Dec 2023 | INR | 45.95 | 46.3 | 45.2 | 45.3 | 45.3 | -0.6 (-1.31%) | 30,504 |
| 30 Nov 2023 | INR | 45.1 | 46.6 | 44.25 | 45.9 | 45.9 | +0.7 (+1.55%) | 55,840 |
| 29 Nov 2023 | INR | 46.15 | 46.9 | 45 | 45.2 | 45.2 | -0.95 (-2.06%) | 42,730 |
| 28 Nov 2023 | INR | 45.55 | 46.5 | 45.1 | 46.15 | 46.15 | +0.95 (+2.10%) | 75,407 |
| 24 Nov 2023 | INR | 43.8 | 47 | 43 | 45.2 | 45.2 | +2 (+4.63%) | 249,297 |
| 23 Nov 2023 | INR | 43.55 | 43.85 | 42.75 | 43.2 | 43.2 | -0.15 (-0.35%) | 56,245 |
| 22 Nov 2023 | INR | 44.45 | 44.45 | 42.95 | 43.35 | 43.35 | -0.45 (-1.03%) | 56,641 |
| 21 Nov 2023 | INR | 44.55 | 45.05 | 43.35 | 43.8 | 43.8 | -0.75 (-1.68%) | 38,849 |
| 20 Nov 2023 | INR | 46 | 46.3 | 44.2 | 44.55 | 44.55 | -1.1 (-2.41%) | 55,396 |
| 17 Nov 2023 | INR | 47 | 47.15 | 45.2 | 45.65 | 45.65 | -1.1 (-2.35%) | 177,565 |
| 16 Nov 2023 | INR | 43 | 47.5 | 43 | 46.75 | 46.75 | +3.55 (+8.22%) | 623,969 |
| 15 Nov 2023 | INR | 44.5 | 44.5 | 43.15 | 43.2 | 43.2 | -0.65 (-1.48%) | 27,399 |
| 13 Nov 2023 | INR | 44.4 | 44.45 | 43.05 | 43.85 | 43.85 | +0.35 (+0.80%) | 33,731 |
| 12 Nov 2023 | INR | 43.4 | 44.35 | 43.15 | 43.5 | 43.5 | +0.1 (+0.23%) | 7,718 |
| 10 Nov 2023 | INR | 43.35 | 43.9 | 43.2 | 43.4 | 43.4 | 0.0 (0.0%) | 23,929 |
| 9 Nov 2023 | INR | 43.1 | 44.7 | 43.1 | 43.4 | 43.4 | +0.1 (+0.23%) | 19,713 |
| 8 Nov 2023 | INR | 44.05 | 44.65 | 43 | 43.3 | 43.3 | -0.4 (-0.92%) | 15,901 |
| 7 Nov 2023 | INR | 42.55 | 43.9 | 42.55 | 43.7 | 43.7 | +0.4 (+0.92%) | 7,031 |
| 6 Nov 2023 | INR | 43.35 | 44.85 | 42.85 | 43.3 | 43.3 | -0.65 (-1.48%) | 32,201 |
| 3 Nov 2023 | INR | 43.6 | 45.35 | 43.6 | 43.95 | 43.95 | +0.75 (+1.74%) | 24,650 |
| 2 Nov 2023 | INR | 43.6 | 44.6 | 42.85 | 43.2 | 43.2 | -0.15 (-0.35%) | 19,801 |
| 1 Nov 2023 | INR | 44.7 | 44.7 | 43.1 | 43.35 | 43.35 | -0.2 (-0.46%) | 4,597 |
| 31 Oct 2023 | INR | 44.2 | 44.2 | 43.25 | 43.55 | 43.55 | +0.35 (+0.81%) | 11,919 |
| 30 Oct 2023 | INR | 42.5 | 44.5 | 42.5 | 43.2 | 43.2 | +0.5 (+1.17%) | 35,506 |
| 27 Oct 2023 | INR | 43.85 | 44.5 | 42.35 | 42.7 | 42.7 | -0.6 (-1.39%) | 26,748 |
| 26 Oct 2023 | INR | 41.45 | 44.8 | 39.65 | 43.3 | 43.3 | +2.5 (+6.13%) | 91,614 |
| 25 Oct 2023 | INR | 41.2 | 43.7 | 40.5 | 40.8 | 40.8 | -1.15 (-2.74%) | 46,577 |
| 23 Oct 2023 | INR | 45 | 46.5 | 41.2 | 41.95 | 41.95 | -3.75 (-8.21%) | 44,442 |
| 20 Oct 2023 | INR | 46.5 | 47.35 | 45.2 | 45.7 | 45.7 | -1.3 (-2.77%) | 26,155 |
