| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | INR | 37.8 | 39.15 | 37.2 | 37.6 | 37.6 | -0.7 (-1.83%) | 15,874 |
| 14 Jun 2019 | INR | 40 | 40 | 37.55 | 38.3 | 38.3 | -0.45 (-1.16%) | 14,845 |
| 13 Jun 2019 | INR | 41.15 | 41.15 | 38 | 38.75 | 38.75 | -1.3 (-3.25%) | 16,094 |
| 12 Jun 2019 | INR | 41.95 | 44.8 | 40 | 40.05 | 40.05 | -1.25 (-3.03%) | 12,881 |
| 11 Jun 2019 | INR | 40.5 | 41.9 | 38.2 | 41.3 | 41.3 | +2.4 (+6.17%) | 26,075 |
| 10 Jun 2019 | INR | 39.25 | 40 | 38.2 | 38.9 | 38.9 | +0.25 (+0.65%) | 7,782 |
| 7 Jun 2019 | INR | 39.75 | 39.75 | 37.2 | 38.65 | 38.65 | -0.85 (-2.15%) | 14,126 |
| 6 Jun 2019 | INR | 39.85 | 40.8 | 39.15 | 39.5 | 39.5 | -0.5 (-1.25%) | 7,946 |
| 4 Jun 2019 | INR | 41.85 | 41.85 | 39.85 | 40 | 40 | -1.25 (-3.03%) | 9,000 |
| 3 Jun 2019 | INR | 40.5 | 42 | 39.7 | 41.25 | 41.25 | +1.2 (+3.00%) | 12,088 |
| 31 May 2019 | INR | 42.5 | 42.95 | 39.35 | 40.05 | 40.05 | -2.55 (-5.99%) | 17,203 |
| 30 May 2019 | INR | 44 | 44 | 42 | 42.6 | 42.6 | -0.55 (-1.27%) | 4,686 |
| 29 May 2019 | INR | 44.85 | 44.85 | 42.7 | 43.15 | 43.15 | -0.05 (-0.12%) | 9,253 |
| 28 May 2019 | INR | 44 | 45.35 | 43 | 43.2 | 43.2 | -1.1 (-2.48%) | 25,914 |
| 27 May 2019 | INR | 49.8 | 49.8 | 43 | 44.3 | 44.3 | +2.15 (+5.10%) | 97,139 |
| 24 May 2019 | INR | 41.05 | 43.8 | 40.95 | 42.15 | 42.15 | +1.95 (+4.85%) | 54,792 |
| 23 May 2019 | INR | 42.4 | 43.8 | 39 | 40.2 | 40.2 | -3 (-6.94%) | 24,353 |
| 22 May 2019 | INR | 41 | 43.65 | 40.95 | 43.2 | 43.2 | +1.15 (+2.73%) | 5,974 |
| 21 May 2019 | INR | 45.3 | 45.7 | 41 | 42.05 | 42.05 | -1.8 (-4.10%) | 9,617 |
| 20 May 2019 | INR | 41.4 | 44.9 | 41 | 43.85 | 43.85 | +3.7 (+9.22%) | 12,990 |
| 17 May 2019 | INR | 39 | 40.65 | 37.8 | 40.15 | 40.15 | +0.1 (+0.25%) | 5,709 |
| 16 May 2019 | INR | 39.85 | 40.3 | 38.6 | 40.05 | 40.05 | +0.45 (+1.14%) | 6,351 |
| 15 May 2019 | INR | 40.4 | 40.65 | 39.55 | 39.6 | 39.6 | -0.8 (-1.98%) | 2,758 |
| 14 May 2019 | INR | 40.25 | 40.7 | 38.5 | 40.4 | 40.4 | +0.15 (+0.37%) | 9,102 |
| 13 May 2019 | INR | 42.55 | 43.15 | 39.55 | 40.25 | 40.25 | -2.8 (-6.50%) | 6,560 |
| 10 May 2019 | INR | 41.8 | 43.3 | 41.25 | 43.05 | 43.05 | +0.8 (+1.89%) | 9,377 |
| 9 May 2019 | INR | 43.2 | 44.4 | 41.3 | 42.25 | 42.25 | -1.5 (-3.43%) | 15,229 |
| 8 May 2019 | INR | 45.05 | 45.05 | 43.2 | 43.75 | 43.75 | -2.3 (-4.99%) | 12,215 |
| 7 May 2019 | INR | 47 | 47 | 45.5 | 46.05 | 46.05 | -1.15 (-2.44%) | 7,582 |
| 6 May 2019 | INR | 46.5 | 49.35 | 44 | 47.2 | 47.2 | +1.05 (+2.28%) | 24,824 |
