| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | INR | 46.25 | 47.9 | 46 | 46.15 | 46.15 | -1.25 (-2.64%) | 8,710 |
| 2 May 2019 | INR | 48.7 | 48.7 | 46.55 | 47.4 | 47.4 | +1.05 (+2.27%) | 4,131 |
| 30 Apr 2019 | INR | 48.05 | 48.1 | 46.05 | 46.35 | 46.35 | -1.6 (-3.34%) | 4,796 |
| 26 Apr 2019 | INR | 47.25 | 48.9 | 47.25 | 47.95 | 47.95 | -0.5 (-1.03%) | 4,910 |
| 25 Apr 2019 | INR | 48.05 | 49 | 47.2 | 48.45 | 48.45 | +0.55 (+1.15%) | 11,364 |
| 24 Apr 2019 | INR | 49.1 | 51 | 47.05 | 47.9 | 47.9 | -0.45 (-0.93%) | 23,244 |
| 23 Apr 2019 | INR | 50.5 | 51 | 47.3 | 48.35 | 48.35 | -1.4 (-2.81%) | 17,413 |
| 22 Apr 2019 | INR | 52.25 | 52.55 | 48.55 | 49.75 | 49.75 | -3 (-5.69%) | 17,903 |
| 18 Apr 2019 | INR | 51.8 | 53.4 | 50.05 | 52.75 | 52.75 | +0.4 (+0.76%) | 20,738 |
| 16 Apr 2019 | INR | 52.3 | 57.25 | 50.45 | 52.35 | 52.35 | +0.05 (+0.10%) | 44,950 |
| 15 Apr 2019 | INR | 53.2 | 53.7 | 52.2 | 52.3 | 52.3 | -0.1 (-0.19%) | 12,207 |
| 12 Apr 2019 | INR | 56.05 | 56.05 | 51.05 | 52.4 | 52.4 | -2.85 (-5.16%) | 23,139 |
| 11 Apr 2019 | INR | 53.25 | 56.85 | 53.25 | 55.25 | 55.25 | -0.15 (-0.27%) | 32,744 |
| 10 Apr 2019 | INR | 55.25 | 56.8 | 53.55 | 55.4 | 55.4 | -2.05 (-3.57%) | 94,913 |
| 9 Apr 2019 | INR | 50.4 | 59.45 | 50.05 | 57.45 | 57.45 | +7.7 (+15.48%) | 462,572 |
| 8 Apr 2019 | INR | 50 | 50.9 | 49.2 | 49.75 | 49.75 | +0.6 (+1.22%) | 34,823 |
| 5 Apr 2019 | INR | 49.2 | 50.75 | 48.4 | 49.15 | 49.15 | +0.5 (+1.03%) | 29,141 |
| 4 Apr 2019 | INR | 51.65 | 51.65 | 48.2 | 48.65 | 48.65 | -2.3 (-4.51%) | 47,831 |
| 3 Apr 2019 | INR | 51 | 55.9 | 50.05 | 50.95 | 50.95 | +0.95 (+1.90%) | 411,688 |
| 2 Apr 2019 | INR | 41.1 | 50 | 40.65 | 50 | 50 | +8.3 (+19.90%) | 263,305 |
| 1 Apr 2019 | INR | 39.9 | 42 | 39.2 | 41.7 | 41.7 | +1.75 (+4.38%) | 10,794 |
| 29 Mar 2019 | INR | 38.25 | 40.1 | 37.9 | 39.95 | 39.95 | +0.75 (+1.91%) | 5,635 |
| 28 Mar 2019 | INR | 38.85 | 39.2 | 38.35 | 39.2 | 39.2 | +0.55 (+1.42%) | 4,510 |
| 27 Mar 2019 | INR | 37.95 | 39 | 37.9 | 38.65 | 38.65 | +0.4 (+1.05%) | 26,828 |
| 26 Mar 2019 | INR | 38.9 | 40.1 | 38.2 | 38.25 | 38.25 | -0.35 (-0.91%) | 16,056 |
| 25 Mar 2019 | INR | 38.5 | 39.7 | 38.3 | 38.6 | 38.6 | -0.25 (-0.64%) | 15,502 |
| 22 Mar 2019 | INR | 38.05 | 41.7 | 38.05 | 38.85 | 38.85 | -0.1 (-0.26%) | 14,307 |
| 20 Mar 2019 | INR | 40.35 | 40.35 | 38.5 | 38.95 | 38.95 | -0.3 (-0.76%) | 6,362 |
| 19 Mar 2019 | INR | 39 | 40.8 | 39 | 39.25 | 39.25 | -0.35 (-0.88%) | 5,532 |
| 18 Mar 2019 | INR | 41.4 | 41.4 | 38 | 39.6 | 39.6 | -0.9 (-2.22%) | 5,701 |
