| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | INR | 29.5 | 30.2 | 28.8 | 29.1 | 29.1 | -0.6 (-2.02%) | 3,039 |
| 2 Nov 2018 | INR | 30.9 | 32.45 | 28.9 | 29.7 | 29.7 | +2.25 (+8.20%) | 45,163 |
| 1 Nov 2018 | INR | 24.5 | 27.45 | 23.15 | 27.45 | 27.45 | +4.55 (+19.87%) | 13,871 |
| 31 Oct 2018 | INR | 25.7 | 26.8 | 20.3 | 22.9 | 22.9 | -2.3 (-9.13%) | 20,052 |
| 30 Oct 2018 | INR | 25.9 | 26.75 | 25.1 | 25.2 | 25.2 | -1 (-3.82%) | 341 |
| 29 Oct 2018 | INR | 24 | 26.2 | 23.35 | 26.2 | 26.2 | +2 (+8.26%) | 2,016 |
| 26 Oct 2018 | INR | 24.5 | 25.5 | 23.5 | 24.2 | 24.2 | -0.35 (-1.43%) | 1,484 |
| 25 Oct 2018 | INR | 24.85 | 24.85 | 24.2 | 24.55 | 24.55 | -0.25 (-1.01%) | 1,782 |
| 24 Oct 2018 | INR | 25.95 | 25.95 | 24.5 | 24.8 | 24.8 | -1.15 (-4.43%) | 4,073 |
| 23 Oct 2018 | INR | 25.55 | 26.35 | 25 | 25.95 | 25.95 | +0.4 (+1.57%) | 369 |
| 22 Oct 2018 | INR | 26.7 | 27.35 | 25.5 | 25.55 | 25.55 | -0.4 (-1.54%) | 7,988 |
| 19 Oct 2018 | INR | 26.95 | 27 | 25.25 | 25.95 | 25.95 | -0.7 (-2.63%) | 3,070 |
| 17 Oct 2018 | INR | 28.95 | 28.95 | 26.5 | 26.65 | 26.65 | -0.1 (-0.37%) | 1,628 |
| 16 Oct 2018 | INR | 26.95 | 27.4 | 26.2 | 26.75 | 26.75 | +0.45 (+1.71%) | 10,030 |
| 15 Oct 2018 | INR | 28.85 | 28.85 | 25.55 | 26.3 | 26.3 | +0.3 (+1.15%) | 2,542 |
| 12 Oct 2018 | INR | 24.85 | 28.95 | 24.85 | 26 | 26 | +0.6 (+2.36%) | 2,786 |
| 11 Oct 2018 | INR | 24.75 | 25.4 | 24.55 | 25.4 | 25.4 | +0.2 (+0.79%) | 1,076 |
| 10 Oct 2018 | INR | 25.05 | 25.65 | 23.55 | 25.2 | 25.2 | +0.15 (+0.60%) | 8,266 |
| 9 Oct 2018 | INR | 25.7 | 25.85 | 23.55 | 25.05 | 25.05 | -0.65 (-2.53%) | 3,099 |
| 8 Oct 2018 | INR | 26.25 | 27.8 | 25.05 | 25.7 | 25.7 | -0.55 (-2.10%) | 11,097 |
| 5 Oct 2018 | INR | 27.5 | 28.4 | 25.55 | 26.25 | 26.25 | -2.1 (-7.41%) | 13,496 |
| 4 Oct 2018 | INR | 26.7 | 29.65 | 26.05 | 28.35 | 28.35 | -0.05 (-0.18%) | 4,359 |
| 3 Oct 2018 | INR | 26.6 | 28.4 | 26.6 | 28.4 | 28.4 | +1.3 (+4.80%) | 4,832 |
| 1 Oct 2018 | INR | 28.25 | 28.25 | 26.1 | 27.1 | 27.1 | -1.15 (-4.07%) | 10,178 |
| 28 Sep 2018 | INR | 30.2 | 31 | 27.65 | 28.25 | 28.25 | -2.4 (-7.83%) | 16,836 |
| 27 Sep 2018 | INR | 29 | 31.5 | 28.95 | 30.65 | 30.65 | +1.6 (+5.51%) | 16,318 |
| 26 Sep 2018 | INR | 29.1 | 29.8 | 28.75 | 29.05 | 29.05 | -0.3 (-1.02%) | 5,051 |
| 25 Sep 2018 | INR | 29.5 | 29.7 | 28.75 | 29.35 | 29.35 | -0.15 (-0.51%) | 4,886 |
| 24 Sep 2018 | INR | 29.6 | 30.3 | 28.7 | 29.5 | 29.5 | -1 (-3.28%) | 7,514 |
| 21 Sep 2018 | INR | 30.55 | 31.95 | 29.6 | 30.5 | 30.5 | -0.8 (-2.56%) | 16,733 |
