| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 47.35 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 36,600 |
| 18 Oct 2023 | INR | 49.3 | 49.3 | 46.4 | 47 | 47 | -1.75 (-3.59%) | 35,959 |
| 17 Oct 2023 | INR | 47.75 | 49.95 | 47.75 | 48.75 | 48.75 | +1.05 (+2.20%) | 95,704 |
| 16 Oct 2023 | INR | 47.45 | 51.3 | 46.5 | 47.7 | 47.7 | +0.9 (+1.92%) | 250,202 |
| 13 Oct 2023 | INR | 47.3 | 48 | 46.4 | 46.8 | 46.8 | -0.05 (-0.11%) | 108,532 |
| 12 Oct 2023 | INR | 45.8 | 48.25 | 45 | 46.85 | 46.85 | +1.2 (+2.63%) | 157,139 |
| 11 Oct 2023 | INR | 47.65 | 48 | 45.25 | 45.65 | 45.65 | -1.6 (-3.39%) | 74,504 |
| 10 Oct 2023 | INR | 44.85 | 48.75 | 43.65 | 47.25 | 47.25 | +2.9 (+6.54%) | 254,499 |
| 9 Oct 2023 | INR | 45.95 | 45.95 | 42.9 | 44.35 | 44.35 | -2.5 (-5.34%) | 136,070 |
| 6 Oct 2023 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +2.2 (+4.93%) | 48,174 |
| 5 Oct 2023 | INR | 43.9 | 44.65 | 42.55 | 44.65 | 44.65 | +2.1 (+4.94%) | 95,170 |
| 4 Oct 2023 | INR | 41.9 | 43.35 | 41.15 | 42.55 | 42.55 | +0.65 (+1.55%) | 82,278 |
| 3 Oct 2023 | INR | 41.5 | 42.15 | 40.8 | 41.9 | 41.9 | +0.45 (+1.09%) | 33,597 |
| 29 Sep 2023 | INR | 41 | 42.2 | 40.5 | 41.45 | 41.45 | +0.25 (+0.61%) | 31,507 |
| 28 Sep 2023 | INR | 42 | 42.15 | 40.95 | 41.2 | 41.2 | -0.55 (-1.32%) | 14,767 |
| 27 Sep 2023 | INR | 41.45 | 41.95 | 40.55 | 41.75 | 41.75 | +0.6 (+1.46%) | 38,019 |
| 26 Sep 2023 | INR | 41.3 | 41.85 | 40.3 | 41.15 | 41.15 | +0.6 (+1.48%) | 41,725 |
| 25 Sep 2023 | INR | 41 | 41 | 39.95 | 40.55 | 40.55 | +0.05 (+0.12%) | 22,071 |
| 22 Sep 2023 | INR | 41.6 | 41.6 | 40 | 40.5 | 40.5 | -0.05 (-0.12%) | 19,623 |
| 21 Sep 2023 | INR | 40.5 | 41.8 | 40.5 | 40.55 | 40.55 | -0.4 (-0.98%) | 5,476 |
| 20 Sep 2023 | INR | 41.85 | 41.85 | 40.3 | 40.95 | 40.95 | -0.9 (-2.15%) | 12,429 |
| 18 Sep 2023 | INR | 43.45 | 43.45 | 41.25 | 41.85 | 41.85 | +0.05 (+0.12%) | 11,065 |
| 15 Sep 2023 | INR | 42.35 | 42.35 | 40.25 | 41.8 | 41.8 | +0.25 (+0.60%) | 19,516 |
| 14 Sep 2023 | INR | 40.5 | 41.75 | 40.45 | 41.55 | 41.55 | +1.1 (+2.72%) | 8,696 |
| 13 Sep 2023 | INR | 40.25 | 41.6 | 40 | 40.45 | 40.45 | -0.5 (-1.22%) | 13,801 |
| 12 Sep 2023 | INR | 42.15 | 42.6 | 40.1 | 40.95 | 40.95 | -1.2 (-2.85%) | 26,059 |
| 11 Sep 2023 | INR | 41.95 | 42.5 | 40.5 | 42.15 | 42.15 | +0.3 (+0.72%) | 24,293 |
| 8 Sep 2023 | INR | 41.4 | 42 | 40.65 | 41.85 | 41.85 | +0.45 (+1.09%) | 11,523 |
| 7 Sep 2023 | INR | 40.9 | 41.65 | 40.1 | 41.4 | 41.4 | +0.9 (+2.22%) | 36,286 |
| 6 Sep 2023 | INR | 40.05 | 41.5 | 40.05 | 40.5 | 40.5 | -0.15 (-0.37%) | 19,203 |
