| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | INR | 101.25 | 102 | 100.45 | 101.25 | 101.25 | +0.35 (+0.35%) | 27,148 |
| 7 Apr 2017 | INR | 99.2 | 102.15 | 99.2 | 100.9 | 100.9 | +0.2 (+0.20%) | 26,355 |
| 6 Apr 2017 | INR | 102 | 103 | 99.55 | 100.7 | 100.7 | -1.25 (-1.23%) | 37,425 |
| 5 Apr 2017 | INR | 103 | 106 | 98.7 | 101.95 | 101.95 | -0.9 (-0.88%) | 62,316 |
| 3 Apr 2017 | INR | 100.85 | 106.5 | 100.7 | 102.85 | 102.85 | +1.35 (+1.33%) | 77,730 |
| 31 Mar 2017 | INR | 98.65 | 104.55 | 97.5 | 101.5 | 101.5 | +3 (+3.05%) | 75,127 |
| 30 Mar 2017 | INR | 98.4 | 99 | 97.15 | 98.5 | 98.5 | +1.6 (+1.65%) | 22,367 |
| 29 Mar 2017 | INR | 97.6 | 98.4 | 96.55 | 96.9 | 96.9 | -0.7 (-0.72%) | 28,816 |
| 28 Mar 2017 | INR | 98.4 | 99 | 97.1 | 97.6 | 97.6 | -0.05 (-0.05%) | 12,789 |
| 27 Mar 2017 | INR | 99.8 | 99.8 | 97.15 | 97.65 | 97.65 | -1.25 (-1.26%) | 35,513 |
| 24 Mar 2017 | INR | 100.2 | 100.5 | 98.5 | 98.9 | 98.9 | -1.55 (-1.54%) | 33,038 |
| 23 Mar 2017 | INR | 101.1 | 102 | 99.1 | 100.45 | 100.45 | -0.15 (-0.15%) | 28,720 |
| 22 Mar 2017 | INR | 103 | 104 | 100.05 | 100.6 | 100.6 | -3.2 (-3.08%) | 45,630 |
| 21 Mar 2017 | INR | 102 | 108.5 | 102 | 103.8 | 103.8 | +3 (+2.98%) | 327,703 |
| 20 Mar 2017 | INR | 102.1 | 103.8 | 100.25 | 100.8 | 100.8 | +0.7 (+0.70%) | 101,780 |
| 17 Mar 2017 | INR | 98.7 | 101 | 98.6 | 100.1 | 100.1 | +0.95 (+0.96%) | 55,397 |
| 16 Mar 2017 | INR | 100.75 | 101.85 | 98.5 | 99.15 | 99.15 | -1.3 (-1.29%) | 23,772 |
| 15 Mar 2017 | INR | 102.5 | 106 | 99.6 | 100.45 | 100.45 | +0.4 (+0.40%) | 201,181 |
| 14 Mar 2017 | INR | 100.9 | 101 | 97.3 | 100.05 | 100.05 | +3.8 (+3.95%) | 66,943 |
| 10 Mar 2017 | INR | 98 | 98.45 | 95.95 | 96.25 | 96.25 | -1.8 (-1.84%) | 33,634 |
| 9 Mar 2017 | INR | 95.9 | 101.1 | 95.1 | 98.05 | 98.05 | +1.75 (+1.82%) | 48,162 |
| 8 Mar 2017 | INR | 98 | 99.85 | 96 | 96.3 | 96.3 | -2.7 (-2.73%) | 34,432 |
| 7 Mar 2017 | INR | 96.5 | 102 | 96.5 | 99 | 99 | +2.5 (+2.59%) | 67,014 |
| 6 Mar 2017 | INR | 99.6 | 99.6 | 96.15 | 96.5 | 96.5 | -0.25 (-0.26%) | 25,781 |
| 3 Mar 2017 | INR | 101.05 | 101.05 | 96.05 | 96.75 | 96.75 | -4 (-3.97%) | 36,517 |
| 2 Mar 2017 | INR | 104 | 104 | 98.5 | 100.75 | 100.75 | -1.95 (-1.90%) | 97,055 |
| 1 Mar 2017 | INR | 92.7 | 105 | 92.7 | 102.7 | 102.7 | +10.7 (+11.63%) | 526,555 |
| 28 Feb 2017 | INR | 90.1 | 92.85 | 88.4 | 92 | 92 | +1.75 (+1.94%) | 26,310 |
| 27 Feb 2017 | INR | 93.45 | 93.45 | 90 | 90.25 | 90.25 | -1.2 (-1.31%) | 18,215 |
| 23 Feb 2017 | INR | 92 | 92.85 | 90.25 | 91.45 | 91.45 | -0.55 (-0.60%) | 24,856 |
