| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 41 | 41.35 | 40 | 40.65 | 40.65 | -0.7 (-1.69%) | 30,554 |
| 4 Sep 2023 | INR | 41.35 | 42 | 40.6 | 41.35 | 41.35 | +0.4 (+0.98%) | 25,999 |
| 1 Sep 2023 | INR | 41.75 | 41.75 | 40.65 | 40.95 | 40.95 | +0.05 (+0.12%) | 6,350 |
| 31 Aug 2023 | INR | 41.8 | 41.8 | 40.7 | 40.9 | 40.9 | -0.35 (-0.85%) | 13,229 |
| 30 Aug 2023 | INR | 41 | 41.8 | 40.5 | 41.25 | 41.25 | +0.1 (+0.24%) | 21,050 |
| 29 Aug 2023 | INR | 42 | 42 | 40.8 | 41.15 | 41.15 | -0.15 (-0.36%) | 13,982 |
| 28 Aug 2023 | INR | 41.2 | 41.95 | 40.55 | 41.3 | 41.3 | +0.1 (+0.24%) | 7,887 |
| 25 Aug 2023 | INR | 41.1 | 41.7 | 40.5 | 41.2 | 41.2 | +0.1 (+0.24%) | 14,258 |
| 24 Aug 2023 | INR | 41.9 | 41.9 | 41 | 41.1 | 41.1 | -0.1 (-0.24%) | 13,474 |
| 23 Aug 2023 | INR | 40.65 | 42.25 | 40.65 | 41.2 | 41.2 | -0.35 (-0.84%) | 21,099 |
| 22 Aug 2023 | INR | 43.5 | 43.5 | 40.8 | 41.55 | 41.55 | -0.25 (-0.60%) | 8,340 |
| 21 Aug 2023 | INR | 41.2 | 42.75 | 41 | 41.8 | 41.8 | +0.5 (+1.21%) | 8,284 |
| 18 Aug 2023 | INR | 40.6 | 42.25 | 40.6 | 41.3 | 41.3 | +0.25 (+0.61%) | 7,905 |
| 17 Aug 2023 | INR | 41.3 | 42.45 | 40.95 | 41.05 | 41.05 | -0.6 (-1.44%) | 13,191 |
| 16 Aug 2023 | INR | 43.4 | 43.4 | 41.05 | 41.65 | 41.65 | +0.15 (+0.36%) | 9,243 |
| 14 Aug 2023 | INR | 42.6 | 42.6 | 41.05 | 41.5 | 41.5 | -1.05 (-2.47%) | 6,856 |
| 11 Aug 2023 | INR | 44.25 | 44.25 | 42.4 | 42.55 | 42.55 | -0.6 (-1.39%) | 9,039 |
| 10 Aug 2023 | INR | 42.3 | 44 | 42.3 | 43.15 | 43.15 | +1.2 (+2.86%) | 23,835 |
| 9 Aug 2023 | INR | 42.4 | 42.4 | 41.3 | 41.95 | 41.95 | +0.45 (+1.08%) | 8,288 |
| 8 Aug 2023 | INR | 41.5 | 42.9 | 40.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 8,606 |
| 7 Aug 2023 | INR | 43.4 | 43.5 | 42 | 42 | 42 | -1.35 (-3.11%) | 39,069 |
| 4 Aug 2023 | INR | 43.85 | 44.5 | 43.1 | 43.35 | 43.35 | -0.3 (-0.69%) | 8,661 |
| 3 Aug 2023 | INR | 44.8 | 44.8 | 43 | 43.65 | 43.65 | -0.15 (-0.34%) | 7,689 |
| 2 Aug 2023 | INR | 43.55 | 45.5 | 43.55 | 43.8 | 43.8 | -2.05 (-4.47%) | 58,814 |
| 1 Aug 2023 | INR | 47.4 | 47.4 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 32,148 |
| 31 Jul 2023 | INR | 48 | 49 | 46.8 | 48.25 | 48.25 | +0.35 (+0.73%) | 16,019 |
| 28 Jul 2023 | INR | 47.75 | 48 | 47 | 47.9 | 47.9 | +0.15 (+0.31%) | 19,002 |
| 27 Jul 2023 | INR | 48 | 49 | 47 | 47.75 | 47.75 | -0.3 (-0.62%) | 7,083 |
| 26 Jul 2023 | INR | 47.65 | 48.9 | 47.45 | 48.05 | 48.05 | +0.4 (+0.84%) | 6,322 |
| 25 Jul 2023 | INR | 48.9 | 48.9 | 47.5 | 47.65 | 47.65 | +0.05 (+0.11%) | 7,790 |
