| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | INR | 95.95 | 95.95 | 91.35 | 92 | 92 | -2.7 (-2.85%) | 25,041 |
| 21 Feb 2017 | INR | 93.4 | 96.5 | 93.2 | 94.7 | 94.7 | +0.1 (+0.11%) | 7,959 |
| 20 Feb 2017 | INR | 94.9 | 96.45 | 91.55 | 94.6 | 94.6 | +1.45 (+1.56%) | 31,167 |
| 17 Feb 2017 | INR | 95 | 96 | 92 | 93.15 | 93.15 | -2.25 (-2.36%) | 15,802 |
| 16 Feb 2017 | INR | 92 | 96 | 91.4 | 95.4 | 95.4 | +4.2 (+4.61%) | 27,700 |
| 15 Feb 2017 | INR | 96.85 | 98 | 90.3 | 91.2 | 91.2 | -4.75 (-4.95%) | 55,899 |
| 14 Feb 2017 | INR | 96.4 | 99.35 | 93.7 | 95.95 | 95.95 | -0.45 (-0.47%) | 27,379 |
| 13 Feb 2017 | INR | 102.9 | 103.05 | 95.2 | 96.4 | 96.4 | -13.3 (-12.12%) | 136,793 |
| 10 Feb 2017 | INR | 107 | 114 | 106.15 | 109.7 | 109.7 | +3.55 (+3.34%) | 41,073 |
| 9 Feb 2017 | INR | 105.5 | 107.95 | 104.5 | 106.15 | 106.15 | +0.9 (+0.86%) | 50,348 |
| 8 Feb 2017 | INR | 105 | 108.65 | 103 | 105.25 | 105.25 | +2.45 (+2.38%) | 31,228 |
| 7 Feb 2017 | INR | 106 | 107.55 | 101.7 | 102.8 | 102.8 | -3.9 (-3.66%) | 34,225 |
| 6 Feb 2017 | INR | 107.5 | 110.95 | 99.05 | 106.7 | 106.7 | -1.65 (-1.52%) | 26,214 |
| 3 Feb 2017 | INR | 110.05 | 111.9 | 108 | 108.35 | 108.35 | -1.8 (-1.63%) | 10,716 |
| 2 Feb 2017 | INR | 112 | 114.75 | 109 | 110.15 | 110.15 | -2.15 (-1.91%) | 11,321 |
| 1 Feb 2017 | INR | 105.3 | 115 | 105.25 | 112.3 | 112.3 | +5.15 (+4.81%) | 22,879 |
| 31 Jan 2017 | INR | 109.25 | 113 | 100.3 | 107.15 | 107.15 | -3.1 (-2.81%) | 20,223 |
| 30 Jan 2017 | INR | 112 | 116 | 109 | 110.25 | 110.25 | -4 (-3.50%) | 20,320 |
| 27 Jan 2017 | INR | 117 | 118.4 | 110.05 | 114.25 | 114.25 | -1.2 (-1.04%) | 27,264 |
| 25 Jan 2017 | INR | 119.6 | 121 | 115.25 | 115.45 | 115.45 | -0.9 (-0.77%) | 30,552 |
| 24 Jan 2017 | INR | 117 | 121.5 | 116.05 | 116.35 | 116.35 | -0.25 (-0.21%) | 10,038 |
| 23 Jan 2017 | INR | 116 | 120.4 | 116 | 116.6 | 116.6 | -0.1 (-0.09%) | 11,907 |
| 20 Jan 2017 | INR | 117.15 | 121 | 115.4 | 116.7 | 116.7 | -1.7 (-1.44%) | 22,648 |
| 19 Jan 2017 | INR | 120.55 | 121.55 | 118 | 118.4 | 118.4 | -1.25 (-1.04%) | 15,745 |
| 18 Jan 2017 | INR | 121.65 | 123.85 | 117.5 | 119.65 | 119.65 | -0.1 (-0.08%) | 31,899 |
| 17 Jan 2017 | INR | 117.15 | 125.75 | 116 | 119.75 | 119.75 | +2.55 (+2.18%) | 71,107 |
| 16 Jan 2017 | INR | 119.05 | 122 | 116 | 117.2 | 117.2 | -1.3 (-1.10%) | 25,730 |
| 13 Jan 2017 | INR | 121.2 | 122.85 | 117 | 118.5 | 118.5 | -2.4 (-1.99%) | 44,826 |
| 12 Jan 2017 | INR | 124.55 | 125.45 | 119.55 | 120.9 | 120.9 | -3.3 (-2.66%) | 39,248 |
| 11 Jan 2017 | INR | 123.95 | 128.9 | 121.6 | 124.2 | 124.2 | +1.45 (+1.18%) | 68,177 |
