| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | INR | 122.45 | 125.5 | 121.2 | 122.75 | 122.75 | +0.3 (+0.24%) | 49,367 |
| 9 Jan 2017 | INR | 125.25 | 125.85 | 121 | 122.45 | 122.45 | -2.85 (-2.27%) | 62,086 |
| 6 Jan 2017 | INR | 123 | 131.9 | 121.2 | 125.3 | 125.3 | +0.25 (+0.20%) | 195,909 |
| 5 Jan 2017 | INR | 130 | 131.9 | 123 | 125.05 | 125.05 | -5 (-3.84%) | 112,491 |
| 4 Jan 2017 | INR | 124 | 132.85 | 120.5 | 130.05 | 130.05 | +5.6 (+4.50%) | 433,064 |
| 3 Jan 2017 | INR | 111.95 | 130.95 | 108.2 | 124.45 | 124.45 | +13.8 (+12.47%) | 783,667 |
| 2 Jan 2017 | INR | 108 | 111.75 | 107 | 110.65 | 110.65 | +2.6 (+2.41%) | 43,862 |
| 30 Dec 2016 | INR | 109.4 | 113.75 | 106 | 108.05 | 108.05 | +1.85 (+1.74%) | 100,911 |
| 29 Dec 2016 | INR | 112.95 | 115 | 105.5 | 106.2 | 106.2 | 0.0 (0.0%) | 61,775 |
