| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 47.95 | 49.25 | 47.5 | 47.6 | 47.6 | -0.05 (-0.10%) | 15,199 |
| 21 Jul 2023 | INR | 47.2 | 49.45 | 47.15 | 47.65 | 47.65 | -1 (-2.06%) | 11,913 |
| 20 Jul 2023 | INR | 47.85 | 49 | 46.75 | 48.65 | 48.65 | +1 (+2.10%) | 14,806 |
| 19 Jul 2023 | INR | 48.05 | 48.9 | 47.05 | 47.65 | 47.65 | -1.3 (-2.66%) | 17,142 |
| 18 Jul 2023 | INR | 50.3 | 50.3 | 47 | 48.95 | 48.95 | -0.35 (-0.71%) | 25,204 |
| 17 Jul 2023 | INR | 50.9 | 50.9 | 48.05 | 49.3 | 49.3 | +0.5 (+1.02%) | 29,021 |
| 14 Jul 2023 | INR | 48 | 48.8 | 47.3 | 48.8 | 48.8 | +2.3 (+4.95%) | 41,024 |
| 13 Jul 2023 | INR | 48.4 | 48.4 | 45.6 | 46.5 | 46.5 | -0.35 (-0.75%) | 9,214 |
| 12 Jul 2023 | INR | 47.1 | 47.75 | 46.5 | 46.85 | 46.85 | -0.8 (-1.68%) | 12,972 |
| 11 Jul 2023 | INR | 48.5 | 48.5 | 47.05 | 47.65 | 47.65 | -0.85 (-1.75%) | 5,840 |
| 10 Jul 2023 | INR | 47.7 | 49 | 46.6 | 48.5 | 48.5 | +1.2 (+2.54%) | 15,215 |
| 7 Jul 2023 | INR | 47.85 | 48 | 47.1 | 47.3 | 47.3 | -0.9 (-1.87%) | 9,654 |
| 6 Jul 2023 | INR | 48 | 49.8 | 48 | 48.2 | 48.2 | -0.45 (-0.92%) | 5,478 |
| 5 Jul 2023 | INR | 49.9 | 49.9 | 48.45 | 48.65 | 48.65 | -0.4 (-0.82%) | 8,341 |
| 4 Jul 2023 | INR | 48.4 | 50.1 | 48 | 49.05 | 49.05 | +0.4 (+0.82%) | 17,669 |
| 3 Jul 2023 | INR | 48.75 | 50.35 | 47.3 | 48.65 | 48.65 | -0.1 (-0.21%) | 14,158 |
| 30 Jun 2023 | INR | 49.75 | 51.45 | 48.5 | 48.75 | 48.75 | -1.55 (-3.08%) | 13,966 |
| 29 Jun 2023 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.55 (+1.11%) | 0 |
| 28 Jun 2023 | INR | 51.2 | 52.45 | 49.35 | 49.75 | 49.75 | -0.55 (-1.09%) | 39,095 |
| 27 Jun 2023 | INR | 50.8 | 50.8 | 49 | 50.3 | 50.3 | -0.5 (-0.98%) | 10,239 |
| 26 Jun 2023 | INR | 48.7 | 51.05 | 48.7 | 50.8 | 50.8 | +0.75 (+1.50%) | 19,522 |
| 23 Jun 2023 | INR | 49.2 | 50.5 | 48.6 | 50.05 | 50.05 | -0.3 (-0.60%) | 14,526 |
| 22 Jun 2023 | INR | 51 | 51.9 | 49.5 | 50.35 | 50.35 | -0.75 (-1.47%) | 23,552 |
| 21 Jun 2023 | INR | 48.35 | 51.5 | 48.35 | 51.1 | 51.1 | +0.2 (+0.39%) | 63,339 |
| 20 Jun 2023 | INR | 53 | 53 | 50.9 | 50.9 | 50.9 | -2.65 (-4.95%) | 43,602 |
| 19 Jun 2023 | INR | 57 | 57.9 | 53.55 | 53.55 | 53.55 | -2.8 (-4.97%) | 134,883 |
| 16 Jun 2023 | INR | 55.45 | 59.45 | 55.05 | 56.35 | 56.35 | +2 (+3.68%) | 515,399 |
| 15 Jun 2023 | INR | 49.9 | 54.35 | 49.1 | 54.35 | 54.35 | +4.9 (+9.91%) | 422,897 |
| 14 Jun 2023 | INR | 47.35 | 49.7 | 46.75 | 49.45 | 49.45 | +2.9 (+6.23%) | 249,429 |
| 13 Jun 2023 | INR | 45.6 | 46.8 | 45 | 46.55 | 46.55 | +1.9 (+4.26%) | 56,524 |
